Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2011 |
GBX |
1,823 |
1,823 |
1,819.5 |
1,819.5 |
1,819.5 |
-10.5 (-0.57%)
|
10,346 |
| 13 Apr 2011 |
GBX |
1,835 |
1,835 |
1,830 |
1,830 |
1,830 |
+4.5 (+0.25%)
|
3,207 |
| 11 Apr 2011 |
GBX |
1,827 |
1,836.64 |
1,825.5 |
1,825.5 |
1,825.5 |
-2 (-0.11%)
|
45,404 |
| 8 Apr 2011 |
GBX |
1,827 |
1,827.5 |
1,822.5 |
1,827.5 |
1,827.5 |
+8 (+0.44%)
|
5,915 |
| 7 Apr 2011 |
GBX |
1,823 |
1,828 |
1,819.5 |
1,819.5 |
1,819.5 |
-9 (-0.49%)
|
19,392 |
| 6 Apr 2011 |
GBX |
1,824 |
1,830.23 |
1,823.502 |
1,828.5 |
1,828.5 |
+7.84 (+0.43%)
|
14,421 |
| 5 Apr 2011 |
GBX |
1,813.251 |
1,821.2 |
1,813.251 |
1,820.66 |
1,820.66 |
-11.34 (-0.62%)
|
493 |
| 4 Apr 2011 |
GBX |
1,828.5 |
1,832 |
1,828.207 |
1,832 |
1,832 |
-5.5 (-0.30%)
|
2,020 |
| 1 Apr 2011 |
GBX |
1,835 |
1,841.15 |
1,835 |
1,837.5 |
1,837.5 |
+8 (+0.44%)
|
2,250 |
| 31 Mar 2011 |
GBX |
1,830 |
1,830 |
1,823.42 |
1,829.5 |
1,829.5 |
+6.5 (+0.36%)
|
3,699 |
| 30 Mar 2011 |
GBX |
1,818.5 |
1,824.054 |
1,817 |
1,823 |
1,823 |
+10.5 (+0.58%)
|
23,100 |
| 29 Mar 2011 |
GBX |
1,800 |
1,814 |
1,798.7 |
1,812.5 |
1,812.5 |
+4.5 (+0.25%)
|
4,615 |
| 28 Mar 2011 |
GBX |
1,800 |
1,818.52 |
1,800 |
1,808 |
1,808 |
-0.5 (-0.03%)
|
2,226 |
| 25 Mar 2011 |
GBX |
1,808 |
1,808.5 |
1,801.6 |
1,808.5 |
1,808.5 |
+11 (+0.61%)
|
4,283 |
| 24 Mar 2011 |
GBX |
1,786 |
1,797.5 |
1,786 |
1,797.5 |
1,797.5 |
+30 (+1.70%)
|
14,762 |
| 23 Mar 2011 |
GBX |
1,768 |
1,770 |
1,759 |
1,767.5 |
1,767.5 |
+8 (+0.45%)
|
15,388 |
| 22 Mar 2011 |
GBX |
1,758 |
1,766.58 |
1,756.25 |
1,759.5 |
1,759.5 |
-1.5 (-0.09%)
|
1,586 |
| 21 Mar 2011 |
GBX |
1,720 |
1,766 |
1,720 |
1,761 |
1,761 |
+20.5 (+1.18%)
|
10,376 |
| 18 Mar 2011 |
GBX |
1,742 |
1,752 |
1,740.5 |
1,740.5 |
1,740.5 |
+10 (+0.58%)
|
12,711 |
| 17 Mar 2011 |
GBX |
1,729.5 |
1,734.5 |
1,725.2 |
1,730.5 |
1,730.5 |
+5.5 (+0.32%)
|
16,044 |
| 16 Mar 2011 |
GBX |
1,748 |
1,750.2 |
1,725 |
1,725 |
1,725 |
-19 (-1.09%)
|
14,363 |
| 15 Mar 2011 |
GBX |
1,721 |
1,744 |
1,718.78 |
1,744 |
1,744 |
-15.5 (-0.88%)
|
14,302 |
| 14 Mar 2011 |
GBX |
1,781 |
1,781 |
1,759.5 |
1,759.5 |
1,759.5 |
-23.5 (-1.32%)
|
14,953 |
| 11 Mar 2011 |
GBX |
1,785 |
1,785 |
1,782.5 |
1,783 |
1,783 |
-13 (-0.72%)
|
2,335 |
| 10 Mar 2011 |
GBX |
1,795 |
1,796 |
1,791 |
1,796 |
1,796 |
-8 (-0.44%)
|
6,650 |
| 9 Mar 2011 |
GBX |
1,804 |
1,809 |
1,800 |
1,804 |
1,804 |
-2 (-0.11%)
|
17,953 |
| 8 Mar 2011 |
GBX |
1,798 |
1,806.67 |
1,797.327 |
1,806 |
1,806 |
+14 (+0.78%)
|
4,011 |
| 7 Mar 2011 |
GBX |
1,787 |
1,795 |
1,787 |
1,792 |
1,792 |
+4.5 (+0.25%)
|
2,179 |
| 4 Mar 2011 |
GBX |
1,789 |
1,798.75 |
1,787.5 |
1,787.5 |
1,787.5 |
0.0 (0.0%)
|
3,531 |
| 3 Mar 2011 |
GBX |
1,790 |
1,790 |
1,787.5 |
1,787.5 |
1,787.5 |
+12.5 (+0.70%)
|
3,800 |
