Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2011 |
GBX |
1,769 |
1,778.5 |
1,769 |
1,775 |
1,775 |
-2.5 (-0.14%)
|
63,037 |
| 1 Mar 2011 |
GBX |
1,785 |
1,793.42 |
1,775 |
1,777.5 |
1,777.5 |
-20 (-1.11%)
|
994 |
| 25 Feb 2011 |
GBX |
1,799 |
1,799 |
1,797.5 |
1,797.5 |
1,797.5 |
+15.5 (+0.87%)
|
225 |
| 24 Feb 2011 |
GBX |
1,764 |
1,782 |
1,764 |
1,782 |
1,782 |
+8.5 (+0.48%)
|
17,213 |
| 23 Feb 2011 |
GBX |
1,782 |
1,782 |
1,766 |
1,773.5 |
1,773.5 |
-15 (-0.84%)
|
3,316 |
| 22 Feb 2011 |
GBX |
1,790 |
1,793.95 |
1,771.6 |
1,788.5 |
1,788.5 |
+2 (+0.11%)
|
3,804 |
| 21 Feb 2011 |
GBX |
1,802 |
1,805.096 |
1,786.5 |
1,786.5 |
1,786.5 |
-17.5 (-0.97%)
|
13,390 |
| 18 Feb 2011 |
GBX |
1,805 |
1,805 |
1,800.708 |
1,804 |
1,804 |
0.0 (0.0%)
|
5,131 |
| 17 Feb 2011 |
GBX |
1,806 |
1,806 |
1,800 |
1,804 |
1,804 |
-4 (-0.22%)
|
10,403 |
| 16 Feb 2011 |
GBX |
1,797 |
1,809 |
1,792.77 |
1,808 |
1,808 |
+22 (+1.23%)
|
47,033 |
| 15 Feb 2011 |
GBX |
1,784 |
1,786 |
1,784 |
1,786 |
1,786 |
-11 (-0.61%)
|
4,000 |
| 14 Feb 2011 |
GBX |
1,800 |
1,801 |
1,797 |
1,797 |
1,797 |
-3.5 (-0.19%)
|
8,121 |
| 11 Feb 2011 |
GBX |
1,800 |
1,807 |
1,800 |
1,800.5 |
1,800.5 |
+12 (+0.67%)
|
3,868 |
| 10 Feb 2011 |
GBX |
1,793 |
1,793 |
1,788.5 |
1,788.5 |
1,788.5 |
-9.5 (-0.53%)
|
2,350 |
| 9 Feb 2011 |
GBX |
1,798.01 |
1,798.01 |
1,797.99 |
1,798 |
1,798 |
-5 (-0.28%)
|
27 |
| 8 Feb 2011 |
GBX |
1,796 |
1,807.5 |
1,796 |
1,803 |
1,803 |
+8.5 (+0.47%)
|
3,062 |
| 7 Feb 2011 |
GBX |
1,794.49 |
1,794.51 |
1,794.49 |
1,794.5 |
1,794.5 |
+7.5 (+0.42%)
|
534 |
| 4 Feb 2011 |
GBX |
1,794 |
1,794 |
1,783.5 |
1,787 |
1,787 |
+8.5 (+0.48%)
|
44,410 |
| 3 Feb 2011 |
GBX |
1,779 |
1,779 |
1,777 |
1,778.5 |
1,778.5 |
-0.5 (-0.03%)
|
5,216 |
| 2 Feb 2011 |
GBX |
1,777 |
1,779 |
1,777 |
1,779 |
1,779 |
-3 (-0.17%)
|
5,664 |
| 1 Feb 2011 |
GBX |
1,770 |
1,782 |
1,770 |
1,782 |
1,782 |
+14.5 (+0.82%)
|
2,922 |
| 31 Jan 2011 |
GBX |
1,775 |
1,775 |
1,767.5 |
1,767.5 |
1,767.5 |
-23 (-1.28%)
|
5,479 |
| 28 Jan 2011 |
GBX |
1,794 |
1,794 |
1,790.5 |
1,790.5 |
1,790.5 |
-10 (-0.56%)
|
840 |
| 27 Jan 2011 |
GBX |
1,793 |
1,800.5 |
1,793 |
1,800.5 |
1,800.5 |
+2 (+0.11%)
|
11,641 |
| 26 Jan 2011 |
GBX |
1,802.5 |
1,803 |
1,798.5 |
1,798.5 |
1,798.5 |
+6 (+0.33%)
|
3,046 |
| 25 Jan 2011 |
GBX |
1,793.5 |
1,794 |
1,792.5 |
1,792.5 |
1,792.5 |
+9.5 (+0.53%)
|
6,559 |
| 24 Jan 2011 |
GBX |
1,779 |
1,783 |
1,778 |
1,783 |
1,783 |
+12.5 (+0.71%)
|
20,180 |
| 21 Jan 2011 |
GBX |
1,781 |
1,781 |
1,770.5 |
1,770.5 |
1,770.5 |
-1 (-0.06%)
|
5,508 |
| 20 Jan 2011 |
GBX |
1,775 |
1,775 |
1,771.5 |
1,771.5 |
1,771.5 |
-6 (-0.34%)
|
902 |
| 18 Jan 2011 |
GBX |
1,778.5 |
1,778.5 |
1,777.5 |
1,777.5 |
1,777.5 |
+3.5 (+0.20%)
|
2,280 |
