Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2010 |
GBX |
1,738 |
1,740.5 |
1,738 |
1,740.5 |
1,740.5 |
+21.5 (+1.25%)
|
291 |
| 12 Oct 2010 |
GBX |
1,720 |
1,720 |
1,719 |
1,719 |
1,719 |
+4.5 (+0.26%)
|
4,591 |
| 11 Oct 2010 |
GBX |
1,714.5 |
1,714.51 |
1,714.49 |
1,714.5 |
1,714.5 |
+3 (+0.18%)
|
333 |
| 7 Oct 2010 |
GBX |
1,719 |
1,719 |
1,710 |
1,711.5 |
1,711.5 |
-1 (-0.06%)
|
5,739 |
| 6 Oct 2010 |
GBX |
1,712 |
1,712.5 |
1,712 |
1,712.5 |
1,712.5 |
+15 (+0.88%)
|
946 |
| 5 Oct 2010 |
GBX |
1,686 |
1,697.5 |
1,686 |
1,697.5 |
1,697.5 |
+18.5 (+1.10%)
|
6,421 |
| 4 Oct 2010 |
GBX |
1,682 |
1,682 |
1,679 |
1,679 |
1,679 |
-5.5 (-0.33%)
|
1,634 |
| 1 Oct 2010 |
GBX |
1,687 |
1,687 |
1,684.5 |
1,684.5 |
1,684.5 |
-2 (-0.12%)
|
453 |
| 30 Sep 2010 |
GBX |
1,699 |
1,699 |
1,686.5 |
1,686.5 |
1,686.5 |
+3 (+0.18%)
|
10,890 |
| 29 Sep 2010 |
GBX |
1,683.49 |
1,683.51 |
1,683.49 |
1,683.5 |
1,683.5 |
-4 (-0.24%)
|
319 |
| 28 Sep 2010 |
GBX |
1,676 |
1,687.5 |
1,676 |
1,687.5 |
1,687.5 |
+9 (+0.54%)
|
10,785 |
| 27 Sep 2010 |
GBX |
1,684 |
1,684 |
1,678.5 |
1,678.5 |
1,678.5 |
-3.5 (-0.21%)
|
2,900 |
| 24 Sep 2010 |
GBX |
1,688 |
1,688 |
1,682 |
1,682 |
1,682 |
-4 (-0.24%)
|
3,127 |
| 22 Sep 2010 |
GBX |
1,690 |
1,690 |
1,686 |
1,686 |
1,686 |
-8.5 (-0.50%)
|
2,533 |
| 21 Sep 2010 |
GBX |
1,697 |
1,697 |
1,694.5 |
1,694.5 |
1,694.5 |
+1 (+0.06%)
|
9,200 |
| 20 Sep 2010 |
GBX |
1,690 |
1,693.5 |
1,690 |
1,693.5 |
1,693.5 |
+25 (+1.50%)
|
1,100 |
| 17 Sep 2010 |
GBX |
1,687 |
1,687 |
1,668.5 |
1,668.5 |
1,668.5 |
-8 (-0.48%)
|
2,789 |
| 16 Sep 2010 |
GBX |
1,685 |
1,685 |
1,676.5 |
1,676.5 |
1,676.5 |
-5.5 (-0.33%)
|
9,014 |
| 15 Sep 2010 |
GBX |
1,686 |
1,686 |
1,682 |
1,682 |
1,682 |
-15.5 (-0.91%)
|
2,464 |
| 14 Sep 2010 |
GBX |
1,700 |
1,700 |
1,697 |
1,697.5 |
1,697.5 |
-1 (-0.06%)
|
4,248 |
| 13 Sep 2010 |
GBX |
1,692 |
1,700 |
1,692 |
1,698.5 |
1,698.5 |
+14 (+0.83%)
|
5,680 |
| 10 Sep 2010 |
GBX |
1,686 |
1,686 |
1,684.5 |
1,684.5 |
1,684.5 |
+5 (+0.30%)
|
500 |
| 9 Sep 2010 |
GBX |
1,680 |
1,680 |
1,679.5 |
1,679.5 |
1,679.5 |
+19.5 (+1.17%)
|
2,509 |
| 8 Sep 2010 |
GBX |
1,660.01 |
1,660.01 |
1,659.99 |
1,660 |
1,660 |
-11 (-0.66%)
|
9 |
| 7 Sep 2010 |
GBX |
1,675 |
1,675 |
1,671 |
1,671 |
1,671 |
-8.5 (-0.51%)
|
1,987 |
| 6 Sep 2010 |
GBX |
1,682 |
1,682 |
1,679.5 |
1,679.5 |
1,679.5 |
+13.5 (+0.81%)
|
3,239 |
| 3 Sep 2010 |
GBX |
1,667 |
1,670 |
1,666 |
1,666 |
1,666 |
+10 (+0.60%)
|
8,485 |
| 2 Sep 2010 |
GBX |
1,663 |
1,663 |
1,656 |
1,656 |
1,656 |
+3 (+0.18%)
|
149 |
| 1 Sep 2010 |
GBX |
1,624 |
1,653 |
1,624 |
1,653 |
1,653 |
+29 (+1.79%)
|
7,723 |
| 31 Aug 2010 |
GBX |
1,600 |
1,626 |
1,600 |
1,624 |
1,624 |
+17 (+1.06%)
|
4,124 |
