Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2010 |
GBX |
1,602 |
1,607 |
1,602 |
1,607 |
1,607 |
+22 (+1.39%)
|
1,839 |
| 26 Aug 2010 |
GBX |
1,595 |
1,595 |
1,585 |
1,585 |
1,585 |
+4.5 (+0.28%)
|
3,756 |
| 25 Aug 2010 |
GBX |
1,584 |
1,584 |
1,580.5 |
1,580.5 |
1,580.5 |
-5.5 (-0.35%)
|
5,700 |
| 24 Aug 2010 |
GBX |
1,593 |
1,593 |
1,578 |
1,586 |
1,586 |
-9 (-0.56%)
|
13,662 |
| 23 Aug 2010 |
GBX |
1,601 |
1,601 |
1,595 |
1,595 |
1,595 |
+6 (+0.38%)
|
771 |
| 20 Aug 2010 |
GBX |
1,589.01 |
1,589.01 |
1,588.99 |
1,589 |
1,589 |
-1 (-0.06%)
|
10 |
| 19 Aug 2010 |
GBX |
1,599 |
1,599 |
1,590 |
1,590 |
1,590 |
-22 (-1.36%)
|
22,871 |
| 18 Aug 2010 |
GBX |
1,611 |
1,612 |
1,609 |
1,612 |
1,612 |
-5.5 (-0.34%)
|
2,385 |
| 17 Aug 2010 |
GBX |
1,608 |
1,618 |
1,604 |
1,617.5 |
1,617.5 |
+29 (+1.83%)
|
31,536 |
| 16 Aug 2010 |
GBX |
1,590 |
1,590 |
1,588.5 |
1,588.5 |
1,588.5 |
-7.5 (-0.47%)
|
2,200 |
| 13 Aug 2010 |
GBX |
1,599 |
1,599 |
1,590 |
1,596 |
1,596 |
+2.5 (+0.16%)
|
6,286 |
| 12 Aug 2010 |
GBX |
1,597 |
1,597 |
1,590 |
1,593.5 |
1,593.5 |
+1 (+0.06%)
|
3,540 |
| 11 Aug 2010 |
GBX |
1,612 |
1,613 |
1,592.5 |
1,592.5 |
1,592.5 |
-32 (-1.97%)
|
15,016 |
| 10 Aug 2010 |
GBX |
1,625 |
1,625 |
1,622 |
1,624.5 |
1,624.5 |
+2.5 (+0.15%)
|
11,774 |
| 9 Aug 2010 |
GBX |
1,626 |
1,626 |
1,622 |
1,622 |
1,622 |
+21 (+1.31%)
|
1,854 |
| 6 Aug 2010 |
GBX |
1,615 |
1,615 |
1,601 |
1,601 |
1,601 |
-27 (-1.66%)
|
1,907 |
| 5 Aug 2010 |
GBX |
1,630 |
1,633 |
1,628 |
1,628 |
1,628 |
+3 (+0.18%)
|
11,804 |
| 4 Aug 2010 |
GBX |
1,630 |
1,630 |
1,623 |
1,625 |
1,625 |
+1.5 (+0.09%)
|
5,160 |
| 3 Aug 2010 |
GBX |
1,608 |
1,623.5 |
1,608 |
1,623.5 |
1,623.5 |
-8.5 (-0.52%)
|
11,544 |
| 2 Aug 2010 |
GBX |
1,633 |
1,633 |
1,632 |
1,632 |
1,632 |
+22 (+1.37%)
|
3,150 |
| 30 Jul 2010 |
GBX |
1,623 |
1,623 |
1,610 |
1,610 |
1,610 |
-9 (-0.56%)
|
4,000 |
| 29 Jul 2010 |
GBX |
1,619.01 |
1,619.01 |
1,618.99 |
1,619 |
1,619 |
-4 (-0.25%)
|
947 |
| 28 Jul 2010 |
GBX |
1,633 |
1,633 |
1,623 |
1,623 |
1,623 |
-8.5 (-0.52%)
|
31,612 |
| 27 Jul 2010 |
GBX |
1,642 |
1,642 |
1,631.5 |
1,631.5 |
1,631.5 |
-6 (-0.37%)
|
8,080 |
| 26 Jul 2010 |
GBX |
1,637.49 |
1,637.51 |
1,637.49 |
1,637.5 |
1,637.5 |
+15.5 (+0.96%)
|
11,535 |
| 23 Jul 2010 |
GBX |
1,630 |
1,630 |
1,622 |
1,622 |
1,622 |
-103.5 (-6.00%)
|
3,000 |
| 21 Jul 2010 |
GBX |
1,725.51 |
1,725.51 |
1,725.49 |
1,725.5 |
1,725.5 |
+13.5 (+0.79%)
|
2,033 |
| 19 Jul 2010 |
GBX |
1,716 |
1,716 |
1,712 |
1,712 |
1,712 |
-4.5 (-0.26%)
|
4,000 |
| 15 Jul 2010 |
GBX |
1,707 |
1,716.5 |
1,707 |
1,716.5 |
1,716.5 |
-19 (-1.09%)
|
390 |
| 12 Jul 2010 |
GBX |
1,735.51 |
1,735.51 |
1,735.49 |
1,735.5 |
1,735.5 |
+8.5 (+0.49%)
|
568 |
