Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2010 |
GBX |
1,677 |
1,679 |
1,675.5 |
1,675.5 |
1,675.5 |
+40 (+2.45%)
|
1,428 |
| 5 Jul 2010 |
GBX |
1,646 |
1,648 |
1,635.5 |
1,635.5 |
1,635.5 |
-9 (-0.55%)
|
6,197 |
| 2 Jul 2010 |
GBX |
1,644.51 |
1,644.51 |
1,644.49 |
1,644.5 |
1,644.5 |
+18 (+1.11%)
|
24,595 |
| 1 Jul 2010 |
GBX |
1,654 |
1,655 |
1,626.5 |
1,626.5 |
1,626.5 |
-41 (-2.46%)
|
2,980 |
| 30 Jun 2010 |
GBX |
1,670 |
1,670 |
1,667.5 |
1,667.5 |
1,667.5 |
+14.5 (+0.88%)
|
1,819 |
| 29 Jun 2010 |
GBX |
1,675 |
1,675 |
1,653 |
1,653 |
1,653 |
-42.5 (-2.51%)
|
2,140 |
| 28 Jun 2010 |
GBX |
1,690 |
1,697 |
1,690 |
1,695.5 |
1,695.5 |
+4.5 (+0.27%)
|
3,800 |
| 25 Jun 2010 |
GBX |
1,691.01 |
1,691.01 |
1,690.99 |
1,691 |
1,691 |
-6 (-0.35%)
|
715 |
| 24 Jun 2010 |
GBX |
1,702 |
1,702 |
1,697 |
1,697 |
1,697 |
-57.5 (-3.28%)
|
1,355 |
| 22 Jun 2010 |
GBX |
1,758 |
1,762 |
1,754.5 |
1,754.5 |
1,754.5 |
-15.5 (-0.88%)
|
2,255 |
| 21 Jun 2010 |
GBX |
1,770 |
1,772 |
1,770 |
1,770 |
1,770 |
+12 (+0.68%)
|
8,334 |
| 18 Jun 2010 |
GBX |
1,756 |
1,764 |
1,756 |
1,758 |
1,758 |
+13 (+0.74%)
|
26,691 |
| 17 Jun 2010 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
+4.5 (+0.26%)
|
4,953 |
| 16 Jun 2010 |
GBX |
1,743 |
1,743 |
1,740.5 |
1,740.5 |
1,740.5 |
+19.5 (+1.13%)
|
973 |
| 14 Jun 2010 |
GBX |
1,723 |
1,723 |
1,721 |
1,721 |
1,721 |
0.0 (0.0%)
|
14,869 |
| 11 Jun 2010 |
GBX |
1,725 |
1,725 |
1,721 |
1,721 |
1,721 |
+35 (+2.08%)
|
3,712 |
| 9 Jun 2010 |
GBX |
1,680 |
1,686 |
1,680 |
1,686 |
1,686 |
+16 (+0.96%)
|
1,509 |
| 8 Jun 2010 |
GBX |
1,669.99 |
1,670.01 |
1,669.99 |
1,670 |
1,670 |
+4 (+0.24%)
|
439 |
| 7 Jun 2010 |
GBX |
1,667 |
1,667 |
1,662 |
1,666 |
1,666 |
-7.5 (-0.45%)
|
3,750 |
| 4 Jun 2010 |
GBX |
1,709 |
1,709 |
1,673.5 |
1,673.5 |
1,673.5 |
-27.5 (-1.62%)
|
216 |
| 3 Jun 2010 |
GBX |
1,709 |
1,709 |
1,701 |
1,701 |
1,701 |
+19.5 (+1.16%)
|
1,500 |
| 2 Jun 2010 |
GBX |
1,675 |
1,688 |
1,675 |
1,681.5 |
1,681.5 |
+4.5 (+0.27%)
|
10,685 |
| 1 Jun 2010 |
GBX |
1,676 |
1,677 |
1,676 |
1,677 |
1,677 |
-26 (-1.53%)
|
2,004 |
| 28 May 2010 |
GBX |
1,700 |
1,703 |
1,700 |
1,703 |
1,703 |
+8.5 (+0.50%)
|
1,800 |
| 27 May 2010 |
GBX |
1,702 |
1,702 |
1,694.5 |
1,694.5 |
1,694.5 |
+47.5 (+2.88%)
|
5,528 |
| 25 May 2010 |
GBX |
1,643 |
1,647 |
1,643 |
1,647 |
1,647 |
-35 (-2.08%)
|
593 |
| 24 May 2010 |
GBX |
1,682.01 |
1,682.01 |
1,681.99 |
1,682 |
1,682 |
+9 (+0.54%)
|
472 |
| 21 May 2010 |
GBX |
1,685 |
1,685 |
1,670 |
1,673 |
1,673 |
-13.5 (-0.80%)
|
8,072 |
| 20 May 2010 |
GBX |
1,706 |
1,706 |
1,670 |
1,686.5 |
1,686.5 |
-24.5 (-1.43%)
|
4,748 |
| 19 May 2010 |
GBX |
1,711.01 |
1,711.01 |
1,710.99 |
1,711 |
1,711 |
-41.5 (-2.37%)
|
23 |
