Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2010 |
GBX |
1,801 |
1,802 |
1,798.5 |
1,798.5 |
1,798.5 |
+18 (+1.01%)
|
3,504 |
| 23 Mar 2010 |
GBX |
1,785 |
1,785 |
1,780.5 |
1,780.5 |
1,780.5 |
+9 (+0.51%)
|
2,088 |
| 22 Mar 2010 |
GBX |
1,773 |
1,773 |
1,771.5 |
1,771.5 |
1,771.5 |
+1 (+0.06%)
|
2,000 |
| 18 Mar 2010 |
GBX |
1,775 |
1,775 |
1,770.5 |
1,770.5 |
1,770.5 |
+0.5 (+0.03%)
|
12,280 |
| 17 Mar 2010 |
GBX |
1,778 |
1,778 |
1,770 |
1,770 |
1,770 |
-0.5 (-0.03%)
|
34,251 |
| 16 Mar 2010 |
GBX |
1,773 |
1,773 |
1,770.5 |
1,770.5 |
1,770.5 |
+9 (+0.51%)
|
52,204 |
| 15 Mar 2010 |
GBX |
1,770 |
1,770 |
1,761.5 |
1,761.5 |
1,761.5 |
-5 (-0.28%)
|
93,189 |
| 12 Mar 2010 |
GBX |
1,770 |
1,770 |
1,763 |
1,766.5 |
1,766.5 |
-3 (-0.17%)
|
4,091 |
| 11 Mar 2010 |
GBX |
1,777 |
1,777 |
1,769.5 |
1,769.5 |
1,769.5 |
-14 (-0.78%)
|
18,900 |
| 10 Mar 2010 |
GBX |
1,774 |
1,787 |
1,774 |
1,783.5 |
1,783.5 |
+17.5 (+0.99%)
|
6,850 |
| 9 Mar 2010 |
GBX |
1,761 |
1,829 |
1,761 |
1,766 |
1,766 |
+12.5 (+0.71%)
|
12,693 |
| 8 Mar 2010 |
GBX |
1,750 |
1,759 |
1,750 |
1,753.5 |
1,753.5 |
+11 (+0.63%)
|
5,771 |
| 5 Mar 2010 |
GBX |
1,754 |
1,754 |
1,742.5 |
1,742.5 |
1,742.5 |
+20 (+1.16%)
|
4,191 |
| 4 Mar 2010 |
GBX |
1,724 |
1,724 |
1,722.5 |
1,722.5 |
1,722.5 |
-11 (-0.63%)
|
2,489 |
| 3 Mar 2010 |
GBX |
1,735 |
1,735 |
1,733.5 |
1,733.5 |
1,733.5 |
-2.5 (-0.14%)
|
8,629 |
| 2 Mar 2010 |
GBX |
1,739 |
1,739 |
1,736 |
1,736 |
1,736 |
+22.5 (+1.31%)
|
5,800 |
| 1 Mar 2010 |
GBX |
1,696 |
1,717 |
1,689 |
1,713.5 |
1,713.5 |
+37.5 (+2.24%)
|
4,546 |
| 26 Feb 2010 |
GBX |
1,668 |
1,676 |
1,668 |
1,676 |
1,676 |
+39.5 (+2.41%)
|
4,515 |
| 25 Feb 2010 |
GBX |
1,636.51 |
1,636.51 |
1,636.49 |
1,636.5 |
1,636.5 |
-12.5 (-0.76%)
|
500 |
| 24 Feb 2010 |
GBX |
1,642 |
1,649 |
1,642 |
1,649 |
1,649 |
+6.5 (+0.40%)
|
2,500 |
| 23 Feb 2010 |
GBX |
1,661 |
1,661 |
1,642.5 |
1,642.5 |
1,642.5 |
-7.5 (-0.45%)
|
2,415 |
| 22 Feb 2010 |
GBX |
1,655 |
1,655 |
1,650 |
1,650 |
1,650 |
-8 (-0.48%)
|
5,000 |
| 19 Feb 2010 |
GBX |
1,643 |
1,658 |
1,642 |
1,658 |
1,658 |
+21.5 (+1.31%)
|
3,280 |
| 18 Feb 2010 |
GBX |
1,636.49 |
1,636.51 |
1,636.49 |
1,636.5 |
1,636.5 |
+14 (+0.86%)
|
158 |
| 17 Feb 2010 |
GBX |
1,626 |
1,628 |
1,622.5 |
1,622.5 |
1,622.5 |
+12 (+0.75%)
|
13,425 |
| 16 Feb 2010 |
GBX |
1,595 |
1,610.5 |
1,595 |
1,610.5 |
1,610.5 |
+24.5 (+1.54%)
|
7,776 |
| 15 Feb 2010 |
GBX |
1,587 |
1,587 |
1,586 |
1,586 |
1,586 |
+5 (+0.32%)
|
1,400 |
| 12 Feb 2010 |
GBX |
1,590 |
1,590 |
1,581 |
1,581 |
1,581 |
-10 (-0.63%)
|
7,648 |
| 11 Feb 2010 |
GBX |
1,602 |
1,602 |
1,591 |
1,591 |
1,591 |
-1.5 (-0.09%)
|
906 |
| 10 Feb 2010 |
GBX |
1,592.49 |
1,592.51 |
1,592.49 |
1,592.5 |
1,592.5 |
+16.5 (+1.05%)
|
500 |
