Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2008 |
GBX |
1,288 |
1,288 |
1,272.5 |
1,272.5 |
1,272.5 |
+9 (+0.71%)
|
166 |
12 Nov 2008 |
GBX |
1,263.51 |
1,263.51 |
1,263.49 |
1,263.5 |
1,263.5 |
-36.5 (-2.81%)
|
650 |
10 Nov 2008 |
GBX |
1,313 |
1,313 |
1,300 |
1,300 |
1,300 |
-32.5 (-2.44%)
|
860 |
5 Nov 2008 |
GBX |
1,332.51 |
1,332.51 |
1,332.49 |
1,332.5 |
1,332.5 |
-7.5 (-0.56%)
|
21 |
4 Nov 2008 |
GBX |
1,335 |
1,340 |
1,335 |
1,340 |
1,340 |
+87.5 (+6.99%)
|
1,000 |
31 Oct 2008 |
GBX |
1,252.49 |
1,252.51 |
1,252.49 |
1,252.5 |
1,252.5 |
+68.5 (+5.79%)
|
240 |
28 Oct 2008 |
GBX |
1,184.01 |
1,184.01 |
1,183.99 |
1,184 |
1,184 |
-42.5 (-3.47%)
|
166 |
23 Oct 2008 |
GBX |
1,226.49 |
1,226.51 |
1,226.49 |
1,226.5 |
1,226.5 |
-18 (-1.45%)
|
20,300 |
20 Oct 2008 |
GBX |
1,241 |
1,244.5 |
1,241 |
1,244.5 |
1,244.5 |
+65.5 (+5.56%)
|
1,000 |
16 Oct 2008 |
GBX |
1,214 |
1,214 |
1,179 |
1,179 |
1,179 |
-105.5 (-8.21%)
|
20,400 |
14 Oct 2008 |
GBX |
1,302 |
1,302 |
1,284.5 |
1,284.5 |
1,284.5 |
+28.5 (+2.27%)
|
8,725 |
13 Oct 2008 |
GBX |
1,255.99 |
1,256.01 |
1,255.99 |
1,256 |
1,256 |
-16 (-1.26%)
|
80 |
9 Oct 2008 |
GBX |
1,279 |
1,279 |
1,272 |
1,272 |
1,272 |
-100.5 (-7.32%)
|
900 |
7 Oct 2008 |
GBX |
1,372.51 |
1,372.51 |
1,372.49 |
1,372.5 |
1,372.5 |
-126.5 (-8.44%)
|
30 |
2 Oct 2008 |
GBX |
1,511 |
1,511 |
1,499 |
1,499 |
1,499 |
-1.5 (-0.10%)
|
1,360 |
1 Oct 2008 |
GBX |
1,492 |
1,500.5 |
1,492 |
1,500.5 |
1,500.5 |
+24.5 (+1.66%)
|
1,500 |
30 Sep 2008 |
GBX |
1,446 |
1,476 |
1,446 |
1,476 |
1,476 |
+6 (+0.41%)
|
3,000 |
29 Sep 2008 |
GBX |
1,502 |
1,502 |
1,470 |
1,470 |
1,470 |
-48.5 (-3.19%)
|
1,498 |
24 Sep 2008 |
GBX |
1,518.51 |
1,518.51 |
1,518.49 |
1,518.5 |
1,518.5 |
-9.5 (-0.62%)
|
12 |
23 Sep 2008 |
GBX |
1,538 |
1,538 |
1,528 |
1,528 |
1,528 |
-39.5 (-2.52%)
|
2,600 |
22 Sep 2008 |
GBX |
1,612 |
1,612 |
1,567.5 |
1,567.5 |
1,567.5 |
-33.5 (-2.09%)
|
3,013 |
19 Sep 2008 |
GBX |
1,620 |
1,620 |
1,601 |
1,601 |
1,601 |
+145.5 (+10.00%)
|
1,263 |
17 Sep 2008 |
GBX |
1,455 |
1,455.5 |
1,455 |
1,455.5 |
1,455.5 |
-74 (-4.84%)
|
1,500 |
15 Sep 2008 |
GBX |
1,529.49 |
1,529.51 |
1,529.49 |
1,529.5 |
1,529.5 |
-60 (-3.77%)
|
95 |
12 Sep 2008 |
GBX |
1,589.51 |
1,589.51 |
1,589.49 |
1,589.5 |
1,589.5 |
+17 (+1.08%)
|
18 |
11 Sep 2008 |
GBX |
1,572.51 |
1,572.51 |
1,572.49 |
1,572.5 |
1,572.5 |
-23.5 (-1.47%)
|
359 |
10 Sep 2008 |
GBX |
1,596.01 |
1,596.01 |
1,595.99 |
1,596 |
1,596 |
-44 (-2.68%)
|
15 |
8 Sep 2008 |
GBX |
1,635 |
1,640 |
1,635 |
1,640 |
1,640 |
+83 (+5.33%)
|
1,000 |
5 Sep 2008 |
GBX |
1,557.01 |
1,557.01 |
1,556.99 |
1,557 |
1,557 |
-30 (-1.89%)
|
581 |
4 Sep 2008 |
GBX |
1,621 |
1,621 |
1,587 |
1,587 |
1,587 |
-46 (-2.82%)
|
430 |