Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2008 |
GBX |
1,635 |
1,640 |
1,635 |
1,640 |
1,640 |
+83 (+5.33%)
|
1,000 |
| 5 Sep 2008 |
GBX |
1,557.01 |
1,557.01 |
1,556.99 |
1,557 |
1,557 |
-30 (-1.89%)
|
581 |
| 4 Sep 2008 |
GBX |
1,621 |
1,621 |
1,587 |
1,587 |
1,587 |
-46 (-2.82%)
|
430 |
| 2 Sep 2008 |
GBX |
1,632 |
1,633 |
1,632 |
1,633 |
1,633 |
+56.5 (+3.58%)
|
1,500 |
| 29 Aug 2008 |
GBX |
1,576.51 |
1,576.51 |
1,576.49 |
1,576.5 |
1,576.5 |
+7 (+0.45%)
|
9 |
| 28 Aug 2008 |
GBX |
1,569.49 |
1,569.51 |
1,569.49 |
1,569.5 |
1,569.5 |
+39 (+2.55%)
|
416 |
| 27 Aug 2008 |
GBX |
1,512 |
1,530.5 |
1,512 |
1,530.5 |
1,530.5 |
-16.5 (-1.07%)
|
1,935 |
| 21 Aug 2008 |
GBX |
1,547.01 |
1,547.01 |
1,546.99 |
1,547 |
1,547 |
-62 (-3.85%)
|
38 |
| 14 Aug 2008 |
GBX |
1,609.01 |
1,609.01 |
1,608.99 |
1,609 |
1,609 |
+6 (+0.37%)
|
163 |
| 13 Aug 2008 |
GBX |
1,620 |
1,620 |
1,603 |
1,603 |
1,603 |
-49 (-2.97%)
|
627 |
| 12 Aug 2008 |
GBX |
1,649 |
1,652 |
1,649 |
1,652 |
1,652 |
+10 (+0.61%)
|
840 |
| 11 Aug 2008 |
GBX |
1,641.99 |
1,642.01 |
1,641.99 |
1,642 |
1,642 |
+49.5 (+3.11%)
|
30 |
| 7 Aug 2008 |
GBX |
1,592.51 |
1,592.51 |
1,592.49 |
1,592.5 |
1,592.5 |
-9 (-0.56%)
|
319 |
| 6 Aug 2008 |
GBX |
1,601.51 |
1,601.51 |
1,601.49 |
1,601.5 |
1,601.5 |
+58.5 (+3.79%)
|
17 |
| 4 Aug 2008 |
GBX |
1,541 |
1,543 |
1,541 |
1,543 |
1,543 |
-5 (-0.32%)
|
1,740 |
| 31 Jul 2008 |
GBX |
1,623 |
1,623 |
1,548 |
1,548 |
1,548 |
0.0 (0.0%)
|
140 |
| 30 Jul 2008 |
GBX |
1,547.99 |
1,548.01 |
1,547.99 |
1,548 |
1,548 |
+27 (+1.78%)
|
451 |
| 29 Jul 2008 |
GBX |
1,520.99 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-33.5 (-2.16%)
|
10 |
| 25 Jul 2008 |
GBX |
1,561 |
1,561 |
1,554.5 |
1,554.5 |
1,554.5 |
-34.5 (-2.17%)
|
750 |
| 24 Jul 2008 |
GBX |
1,615 |
1,615 |
1,589 |
1,589 |
1,589 |
+46 (+2.98%)
|
3,330 |
| 22 Jul 2008 |
GBX |
1,516 |
1,543 |
1,516 |
1,543 |
1,543 |
-2.5 (-0.16%)
|
1,533 |
| 18 Jul 2008 |
GBX |
1,476 |
1,545.5 |
1,476 |
1,545.5 |
1,545.5 |
+54.5 (+3.66%)
|
141 |
| 17 Jul 2008 |
GBX |
1,476 |
1,491 |
1,476 |
1,491 |
1,491 |
+59.5 (+4.16%)
|
141 |
| 16 Jul 2008 |
GBX |
1,476 |
1,476 |
1,431.5 |
1,431.5 |
1,431.5 |
+25 (+1.78%)
|
141 |
| 15 Jul 2008 |
GBX |
1,476 |
1,476 |
1,406.5 |
1,406.5 |
1,406.5 |
-53 (-3.63%)
|
1,550 |
| 14 Jul 2008 |
GBX |
1,476 |
1,476 |
1,459.5 |
1,459.5 |
1,459.5 |
-41.5 (-2.76%)
|
1,550 |
| 10 Jul 2008 |
GBX |
1,499 |
1,501 |
1,499 |
1,501 |
1,501 |
+7 (+0.47%)
|
1,500 |
| 8 Jul 2008 |
GBX |
1,495 |
1,495 |
1,494 |
1,494 |
1,494 |
-27 (-1.78%)
|
500 |
| 7 Jul 2008 |
GBX |
1,521.01 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-23 (-1.49%)
|
250 |
| 2 Jul 2008 |
GBX |
1,544.01 |
1,544.01 |
1,543.99 |
1,544 |
1,544 |
-53 (-3.32%)
|
35 |
