Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2008 |
GBX |
1,597.01 |
1,597.01 |
1,596.99 |
1,597 |
1,597 |
-76 (-4.54%)
|
103 |
| 20 Jun 2008 |
GBX |
1,673.01 |
1,673.01 |
1,672.99 |
1,673 |
1,673 |
-73.5 (-4.21%)
|
3 |
| 17 Jun 2008 |
GBX |
1,768 |
1,768 |
1,746.5 |
1,746.5 |
1,746.5 |
+8.5 (+0.49%)
|
400 |
| 16 Jun 2008 |
GBX |
1,743 |
1,743 |
1,738 |
1,738 |
1,738 |
-4.5 (-0.26%)
|
1,237 |
| 13 Jun 2008 |
GBX |
1,741 |
1,742.5 |
1,741 |
1,742.5 |
1,742.5 |
-96.12 (-5.23%)
|
1,739 |
| 6 Jun 2008 |
GBX |
1,866.64 |
1,866.64 |
1,838.62 |
1,838.62 |
1,838.62 |
-46.74 (-2.48%)
|
1,500 |
| 5 Jun 2008 |
GBX |
1,885.37 |
1,885.37 |
1,885.35 |
1,885.36 |
1,885.36 |
+9.61 (+0.51%)
|
8 |
| 2 Jun 2008 |
GBX |
1,881 |
1,881 |
1,875.75 |
1,875.75 |
1,875.75 |
-22.25 (-1.17%)
|
527 |
| 30 May 2008 |
GBX |
1,898.01 |
1,898.01 |
1,897.99 |
1,898 |
1,898 |
+1.75 (+0.09%)
|
75 |
| 29 May 2008 |
GBX |
1,896.26 |
1,896.26 |
1,896.24 |
1,896.25 |
1,896.25 |
+1.87 (+0.10%)
|
48 |
| 27 May 2008 |
GBX |
1,908.5 |
1,908.5 |
1,894.38 |
1,894.38 |
1,894.38 |
-4.87 (-0.26%)
|
1,174 |
| 23 May 2008 |
GBX |
1,899.26 |
1,899.26 |
1,899.24 |
1,899.25 |
1,899.25 |
-23.13 (-1.20%)
|
2 |
| 22 May 2008 |
GBX |
1,922.39 |
1,922.39 |
1,922.37 |
1,922.38 |
1,922.38 |
-23.12 (-1.19%)
|
378 |
| 21 May 2008 |
GBX |
1,945.51 |
1,945.51 |
1,945.49 |
1,945.5 |
1,945.5 |
-9 (-0.46%)
|
101 |
| 20 May 2008 |
GBX |
1,954.51 |
1,954.51 |
1,954.49 |
1,954.5 |
1,954.5 |
-43.5 (-2.18%)
|
50 |
| 14 May 2008 |
GBX |
2,009.25 |
2,009.25 |
1,998 |
1,998 |
1,998 |
+3.75 (+0.19%)
|
2,663 |
| 13 May 2008 |
GBX |
1,994.26 |
1,994.26 |
1,994.24 |
1,994.25 |
1,994.25 |
+2.87 (+0.14%)
|
49 |
| 12 May 2008 |
GBX |
1,997.75 |
1,997.75 |
1,991.38 |
1,991.38 |
1,991.38 |
+2 (+0.10%)
|
1,200 |
| 9 May 2008 |
GBX |
1,989.39 |
1,989.39 |
1,989.37 |
1,989.38 |
1,989.38 |
-11.87 (-0.59%)
|
448 |
| 8 May 2008 |
GBX |
2,002.75 |
2,002.75 |
2,001.25 |
2,001.25 |
2,001.25 |
+4 (+0.20%)
|
1,565 |
| 7 May 2008 |
GBX |
2,005.5 |
2,005.5 |
1,997.25 |
1,997.25 |
1,997.25 |
+17.12 (+0.86%)
|
600 |
| 6 May 2008 |
GBX |
1,971.25 |
1,980.13 |
1,971.25 |
1,980.13 |
1,980.13 |
-22.5 (-1.12%)
|
500 |
| 2 May 2008 |
GBX |
2,002.62 |
2,002.64 |
2,002.62 |
2,002.63 |
2,002.63 |
+44.88 (+2.29%)
|
818 |
| 1 May 2008 |
GBX |
1,944 |
1,962 |
1,944 |
1,957.75 |
1,957.75 |
+5.75 (+0.29%)
|
1,970 |
| 29 Apr 2008 |
GBX |
1,952.01 |
1,952.01 |
1,951.99 |
1,952 |
1,952 |
+2.87 (+0.15%)
|
23 |
| 28 Apr 2008 |
GBX |
1,949.14 |
1,949.14 |
1,949.12 |
1,949.13 |
1,949.13 |
+26.75 (+1.39%)
|
28 |
| 25 Apr 2008 |
GBX |
1,922.39 |
1,922.39 |
1,922.37 |
1,922.38 |
1,922.38 |
-14.5 (-0.75%)
|
98 |
| 23 Apr 2008 |
GBX |
1,936.89 |
1,936.89 |
1,936.87 |
1,936.88 |
1,936.88 |
+6.75 (+0.35%)
|
102 |
| 22 Apr 2008 |
GBX |
1,939 |
1,939 |
1,930.13 |
1,930.13 |
1,930.13 |
-23 (-1.18%)
|
971 |
| 18 Apr 2008 |
GBX |
1,959.75 |
1,959.75 |
1,953.13 |
1,953.13 |
1,953.13 |
+14.63 (+0.75%)
|
1,286 |
