Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
2,370 |
2,370 |
2,350.5 |
2,367.25 |
2,367.25 |
-11.75 (-0.49%)
|
1,625 |
| 25 Apr 2023 |
GBX |
2,375.5 |
2,383.86 |
2,375.223 |
2,379 |
2,379 |
-25 (-1.04%)
|
4,831 |
| 24 Apr 2023 |
GBX |
2,408.5 |
2,409 |
2,404 |
2,404 |
2,404 |
-15.25 (-0.63%)
|
737 |
| 21 Apr 2023 |
GBX |
2,421 |
2,428.5 |
2,419.25 |
2,419.25 |
2,419.25 |
-8.5 (-0.35%)
|
601 |
| 20 Apr 2023 |
GBX |
2,432.5 |
2,434.273 |
2,426.625 |
2,427.75 |
2,427.75 |
-7.5 (-0.31%)
|
986 |
| 19 Apr 2023 |
GBX |
2,434 |
2,437.425 |
2,429.15 |
2,435.25 |
2,435.25 |
-18.25 (-0.74%)
|
1,431 |
| 18 Apr 2023 |
GBX |
2,459.773 |
2,459.773 |
2,453.5 |
2,453.5 |
2,453.5 |
-3.5 (-0.14%)
|
1,755 |
| 17 Apr 2023 |
GBX |
2,463 |
2,463 |
2,450 |
2,457 |
2,457 |
+15 (+0.61%)
|
2,011 |
| 14 Apr 2023 |
GBX |
2,444 |
2,448.727 |
2,440.9 |
2,442 |
2,442 |
+13.5 (+0.56%)
|
910 |
| 13 Apr 2023 |
GBX |
2,421.5 |
2,428.5 |
2,421.5 |
2,428.5 |
2,428.5 |
+6.5 (+0.27%)
|
895 |
| 12 Apr 2023 |
GBX |
2,426.5 |
2,437.227 |
2,422 |
2,422 |
2,422 |
+5.75 (+0.24%)
|
2,206 |
| 11 Apr 2023 |
GBX |
2,411 |
2,416.25 |
2,409.775 |
2,416.25 |
2,416.25 |
+33.75 (+1.42%)
|
3,887 |
| 6 Apr 2023 |
GBX |
2,383 |
2,384 |
2,371.875 |
2,382.5 |
2,382.5 |
+13.5 (+0.57%)
|
668 |
| 5 Apr 2023 |
GBX |
2,372.5 |
2,373.728 |
2,364.175 |
2,369 |
2,369 |
-8 (-0.34%)
|
3,472 |
| 4 Apr 2023 |
GBX |
2,390.5 |
2,390.5 |
2,377 |
2,377 |
2,377 |
-11.75 (-0.49%)
|
400 |
| 3 Apr 2023 |
GBX |
2,390 |
2,390 |
2,388.5 |
2,388.75 |
2,388.75 |
+2.75 (+0.12%)
|
1,799 |
| 31 Mar 2023 |
GBX |
2,384.5 |
2,386 |
2,382.545 |
2,386 |
2,386 |
-3.75 (-0.16%)
|
414 |
| 30 Mar 2023 |
GBX |
2,395 |
2,395 |
2,370.5 |
2,389.75 |
2,389.75 |
+31.5 (+1.34%)
|
845 |
| 29 Mar 2023 |
GBX |
2,349.5 |
2,360 |
2,347.909 |
2,358.25 |
2,358.25 |
+11 (+0.47%)
|
2,151 |
| 28 Mar 2023 |
GBX |
2,342 |
2,348 |
2,340 |
2,347.25 |
2,347.25 |
+3.75 (+0.16%)
|
2,593 |
| 27 Mar 2023 |
GBX |
2,345 |
2,345 |
2,340.5 |
2,343.5 |
2,343.5 |
+14.25 (+0.61%)
|
1,643 |
| 24 Mar 2023 |
GBX |
2,343.5 |
2,343.5 |
2,320.825 |
2,329.25 |
2,329.25 |
-30.25 (-1.28%)
|
655 |
| 23 Mar 2023 |
GBX |
2,353 |
2,366 |
2,353 |
2,359.5 |
2,359.5 |
-14 (-0.59%)
|
1,794 |
| 22 Mar 2023 |
GBX |
2,375 |
2,380.5 |
2,373.5 |
2,373.5 |
2,373.5 |
-8 (-0.34%)
|
1,437 |
| 21 Mar 2023 |
GBX |
2,381.5 |
2,381.7 |
2,368 |
2,381.5 |
2,381.5 |
+40.25 (+1.72%)
|
1,629 |
| 20 Mar 2023 |
GBX |
2,351 |
2,352.5 |
2,341.25 |
2,341.25 |
2,341.25 |
-8.75 (-0.37%)
|
2,553 |
| 17 Mar 2023 |
GBX |
2,361 |
2,361 |
2,350 |
2,350 |
2,350 |
-27.5 (-1.16%)
|
669 |
| 16 Mar 2023 |
GBX |
2,349 |
2,377.5 |
2,348.5 |
2,377.5 |
2,377.5 |
+9.25 (+0.39%)
|
2,739 |
| 15 Mar 2023 |
GBX |
2,384.5 |
2,385.5 |
2,368.25 |
2,368.25 |
2,368.25 |
-53.75 (-2.22%)
|
1,915 |
| 14 Mar 2023 |
GBX |
2,396 |
2,428.225 |
2,394.698 |
2,422 |
2,422 |
+14.25 (+0.59%)
|
936 |
