Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2008 |
GBX |
1,499 |
1,501 |
1,499 |
1,501 |
1,501 |
+7 (+0.47%)
|
1,500 |
8 Jul 2008 |
GBX |
1,495 |
1,495 |
1,494 |
1,494 |
1,494 |
-27 (-1.78%)
|
500 |
7 Jul 2008 |
GBX |
1,521.01 |
1,521.01 |
1,520.99 |
1,521 |
1,521 |
-23 (-1.49%)
|
250 |
2 Jul 2008 |
GBX |
1,544.01 |
1,544.01 |
1,543.99 |
1,544 |
1,544 |
-53 (-3.32%)
|
35 |
27 Jun 2008 |
GBX |
1,597.01 |
1,597.01 |
1,596.99 |
1,597 |
1,597 |
-76 (-4.54%)
|
103 |
20 Jun 2008 |
GBX |
1,673.01 |
1,673.01 |
1,672.99 |
1,673 |
1,673 |
-73.5 (-4.21%)
|
3 |
17 Jun 2008 |
GBX |
1,768 |
1,768 |
1,746.5 |
1,746.5 |
1,746.5 |
+8.5 (+0.49%)
|
400 |
16 Jun 2008 |
GBX |
1,743 |
1,743 |
1,738 |
1,738 |
1,738 |
-4.5 (-0.26%)
|
1,237 |
13 Jun 2008 |
GBX |
1,741 |
1,742.5 |
1,741 |
1,742.5 |
1,742.5 |
-96.12 (-5.23%)
|
1,739 |
6 Jun 2008 |
GBX |
1,866.64 |
1,866.64 |
1,838.62 |
1,838.62 |
1,838.62 |
-46.74 (-2.48%)
|
1,500 |
5 Jun 2008 |
GBX |
1,885.37 |
1,885.37 |
1,885.35 |
1,885.36 |
1,885.36 |
+9.61 (+0.51%)
|
8 |
2 Jun 2008 |
GBX |
1,881 |
1,881 |
1,875.75 |
1,875.75 |
1,875.75 |
-22.25 (-1.17%)
|
527 |
30 May 2008 |
GBX |
1,898.01 |
1,898.01 |
1,897.99 |
1,898 |
1,898 |
+1.75 (+0.09%)
|
75 |
29 May 2008 |
GBX |
1,896.26 |
1,896.26 |
1,896.24 |
1,896.25 |
1,896.25 |
+1.87 (+0.10%)
|
48 |
27 May 2008 |
GBX |
1,908.5 |
1,908.5 |
1,894.38 |
1,894.38 |
1,894.38 |
-4.87 (-0.26%)
|
1,174 |
23 May 2008 |
GBX |
1,899.26 |
1,899.26 |
1,899.24 |
1,899.25 |
1,899.25 |
-23.13 (-1.20%)
|
2 |
22 May 2008 |
GBX |
1,922.39 |
1,922.39 |
1,922.37 |
1,922.38 |
1,922.38 |
-23.12 (-1.19%)
|
378 |
21 May 2008 |
GBX |
1,945.51 |
1,945.51 |
1,945.49 |
1,945.5 |
1,945.5 |
-9 (-0.46%)
|
101 |
20 May 2008 |
GBX |
1,954.51 |
1,954.51 |
1,954.49 |
1,954.5 |
1,954.5 |
-43.5 (-2.18%)
|
50 |
14 May 2008 |
GBX |
2,009.25 |
2,009.25 |
1,998 |
1,998 |
1,998 |
+3.75 (+0.19%)
|
2,663 |
13 May 2008 |
GBX |
1,994.26 |
1,994.26 |
1,994.24 |
1,994.25 |
1,994.25 |
+2.87 (+0.14%)
|
49 |
12 May 2008 |
GBX |
1,997.75 |
1,997.75 |
1,991.38 |
1,991.38 |
1,991.38 |
+2 (+0.10%)
|
1,200 |
9 May 2008 |
GBX |
1,989.39 |
1,989.39 |
1,989.37 |
1,989.38 |
1,989.38 |
-11.87 (-0.59%)
|
448 |
8 May 2008 |
GBX |
2,002.75 |
2,002.75 |
2,001.25 |
2,001.25 |
2,001.25 |
+4 (+0.20%)
|
1,565 |
7 May 2008 |
GBX |
2,005.5 |
2,005.5 |
1,997.25 |
1,997.25 |
1,997.25 |
+17.12 (+0.86%)
|
600 |
6 May 2008 |
GBX |
1,971.25 |
1,980.13 |
1,971.25 |
1,980.13 |
1,980.13 |
-22.5 (-1.12%)
|
500 |
2 May 2008 |
GBX |
2,002.62 |
2,002.64 |
2,002.62 |
2,002.63 |
2,002.63 |
+44.88 (+2.29%)
|
818 |
1 May 2008 |
GBX |
1,944 |
1,962 |
1,944 |
1,957.75 |
1,957.75 |
+5.75 (+0.29%)
|
1,970 |
29 Apr 2008 |
GBX |
1,952.01 |
1,952.01 |
1,951.99 |
1,952 |
1,952 |
+2.87 (+0.15%)
|
23 |
28 Apr 2008 |
GBX |
1,949.14 |
1,949.14 |
1,949.12 |
1,949.13 |
1,949.13 |
+26.75 (+1.39%)
|
28 |