Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2008 |
GBX |
1,863.89 |
1,863.89 |
1,863.87 |
1,863.88 |
1,863.88 |
-48 (-2.51%)
|
3 |
| 11 Apr 2008 |
GBX |
1,911.89 |
1,911.89 |
1,911.87 |
1,911.88 |
1,911.88 |
-9.75 (-0.51%)
|
190 |
| 10 Apr 2008 |
GBX |
1,921.62 |
1,921.64 |
1,921.62 |
1,921.63 |
1,921.63 |
-30 (-1.54%)
|
1 |
| 3 Apr 2008 |
GBX |
1,951.64 |
1,951.64 |
1,951.62 |
1,951.63 |
1,951.63 |
-42.12 (-2.11%)
|
20 |
| 2 Apr 2008 |
GBX |
1,993.74 |
1,993.76 |
1,993.74 |
1,993.75 |
1,993.75 |
+27 (+1.37%)
|
100 |
| 1 Apr 2008 |
GBX |
1,916.25 |
1,972.75 |
1,916.25 |
1,966.75 |
1,966.75 |
+23.87 (+1.23%)
|
4,500 |
| 31 Mar 2008 |
GBX |
1,942.89 |
1,942.89 |
1,942.87 |
1,942.88 |
1,942.88 |
+13.88 (+0.72%)
|
17 |
| 27 Mar 2008 |
GBX |
1,922.25 |
1,929 |
1,922 |
1,929 |
1,929 |
+35.5 (+1.87%)
|
5,037 |
| 26 Mar 2008 |
GBX |
1,893.51 |
1,893.51 |
1,893.49 |
1,893.5 |
1,893.5 |
-22.38 (-1.17%)
|
311 |
| 25 Mar 2008 |
GBX |
1,915.87 |
1,915.89 |
1,915.87 |
1,915.88 |
1,915.88 |
+102 (+5.62%)
|
167 |
| 20 Mar 2008 |
GBX |
1,827 |
1,832 |
1,813.88 |
1,813.88 |
1,813.88 |
-41.5 (-2.24%)
|
5,947 |
| 19 Mar 2008 |
GBX |
1,852.5 |
1,855.38 |
1,852.5 |
1,855.38 |
1,855.38 |
+17.75 (+0.97%)
|
3,000 |
| 18 Mar 2008 |
GBX |
1,826.25 |
1,837.63 |
1,826.25 |
1,837.63 |
1,837.63 |
+51.38 (+2.88%)
|
1,500 |
| 17 Mar 2008 |
GBX |
1,786.26 |
1,786.26 |
1,786.24 |
1,786.25 |
1,786.25 |
-45.13 (-2.46%)
|
1,473 |
| 13 Mar 2008 |
GBX |
1,831.37 |
1,831.39 |
1,831.37 |
1,831.38 |
1,831.38 |
+24 (+1.33%)
|
57 |
| 10 Mar 2008 |
GBX |
1,806.25 |
1,807.38 |
1,801 |
1,807.38 |
1,807.38 |
-7.5 (-0.41%)
|
4,029 |
| 7 Mar 2008 |
GBX |
1,832.5 |
1,832.5 |
1,814.88 |
1,814.88 |
1,814.88 |
-27.37 (-1.49%)
|
1,578 |
| 6 Mar 2008 |
GBX |
1,889.75 |
1,889.75 |
1,842.25 |
1,842.25 |
1,842.25 |
-45 (-2.38%)
|
3,007 |
| 5 Mar 2008 |
GBX |
1,894 |
1,894 |
1,887.25 |
1,887.25 |
1,887.25 |
+24 (+1.29%)
|
2,750 |
| 4 Mar 2008 |
GBX |
1,898.25 |
1,898.25 |
1,863.25 |
1,863.25 |
1,863.25 |
-32 (-1.69%)
|
2,350 |
| 3 Mar 2008 |
GBX |
1,893.5 |
1,895.25 |
1,893.5 |
1,895.25 |
1,895.25 |
-30.5 (-1.58%)
|
1,189 |
| 29 Feb 2008 |
GBX |
1,963.25 |
1,963.25 |
1,925.75 |
1,925.75 |
1,925.75 |
-29 (-1.48%)
|
1,200 |
| 28 Feb 2008 |
GBX |
1,954.76 |
1,954.76 |
1,954.74 |
1,954.75 |
1,954.75 |
-28.75 (-1.45%)
|
96 |
| 27 Feb 2008 |
GBX |
1,977.75 |
1,983.5 |
1,977.75 |
1,983.5 |
1,983.5 |
+16.65 (+0.85%)
|
3,104 |
| 25 Feb 2008 |
GBX |
1,967 |
1,967 |
1,966.85 |
1,966.85 |
1,966.85 |
+43.22 (+2.25%)
|
2,800 |
| 22 Feb 2008 |
GBX |
1,930.75 |
1,930.75 |
1,923.63 |
1,923.63 |
1,923.63 |
-31 (-1.59%)
|
1,970 |
| 21 Feb 2008 |
GBX |
1,954.62 |
1,954.64 |
1,954.62 |
1,954.63 |
1,954.63 |
-22.37 (-1.13%)
|
500 |
| 18 Feb 2008 |
GBX |
1,976.99 |
1,977.01 |
1,976.99 |
1,977 |
1,977 |
+43.12 (+2.23%)
|
96 |
| 15 Feb 2008 |
GBX |
1,933.89 |
1,933.89 |
1,933.87 |
1,933.88 |
1,933.88 |
-6 (-0.31%)
|
124 |
| 14 Feb 2008 |
GBX |
1,939.89 |
1,939.89 |
1,939.87 |
1,939.88 |
1,939.88 |
+1.25 (+0.06%)
|
1 |
