Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 2008 |
GBX |
1,940.87 |
1,940.89 |
1,940.87 |
1,940.88 |
1,940.88 |
+3.13 (+0.16%)
|
6 |
25 Jan 2008 |
GBX |
1,937.76 |
1,937.76 |
1,937.74 |
1,937.75 |
1,937.75 |
+54.12 (+2.87%)
|
5 |
22 Jan 2008 |
GBX |
1,883.64 |
1,883.64 |
1,883.62 |
1,883.63 |
1,883.63 |
-48.37 (-2.50%)
|
20 |
17 Jan 2008 |
GBX |
1,932.01 |
1,932.01 |
1,931.99 |
1,932 |
1,932 |
-26.25 (-1.34%)
|
1 |
16 Jan 2008 |
GBX |
1,950.5 |
1,958.25 |
1,950.5 |
1,958.25 |
1,958.25 |
-22 (-1.11%)
|
120 |
15 Jan 2008 |
GBX |
1,980.26 |
1,980.26 |
1,980.24 |
1,980.25 |
1,980.25 |
-52.25 (-2.57%)
|
9 |
10 Jan 2008 |
GBX |
2,032.51 |
2,032.51 |
2,032.49 |
2,032.5 |
2,032.5 |
+0.75 (+0.04%)
|
20 |
4 Jan 2008 |
GBX |
2,070.67 |
2,070.67 |
2,031.75 |
2,031.75 |
2,031.75 |
-26.26 (-1.28%)
|
1,505 |
2 Jan 2008 |
GBX |
2,098.64 |
2,098.64 |
2,058.01 |
2,058.01 |
2,058.01 |
-29.09 (-1.39%)
|
3,040 |
31 Dec 2007 |
GBX |
2,102.25 |
2,102.25 |
2,087.1 |
2,087.1 |
2,087.1 |
-6.54 (-0.31%)
|
738 |
28 Dec 2007 |
GBX |
2,094.75 |
2,095 |
2,093.64 |
2,093.64 |
2,093.64 |
-0.12 (-0.01%)
|
4,151 |
27 Dec 2007 |
GBX |
2,093.77 |
2,093.77 |
2,093.75 |
2,093.76 |
2,093.76 |
+72.52 (+3.59%)
|
1 |
20 Dec 2007 |
GBX |
2,021.25 |
2,021.25 |
2,021.23 |
2,021.24 |
2,021.24 |
+18.97 (+0.95%)
|
47 |
17 Dec 2007 |
GBX |
2,002.28 |
2,002.28 |
2,002.26 |
2,002.27 |
2,002.27 |
-105.91 (-5.02%)
|
158 |
10 Dec 2007 |
GBX |
2,108.17 |
2,108.19 |
2,108.17 |
2,108.18 |
2,108.18 |
+1.98 (+0.09%)
|
4 |
7 Dec 2007 |
GBX |
2,106.19 |
2,106.21 |
2,106.19 |
2,106.2 |
2,106.2 |
+14.21 (+0.68%)
|
239 |
5 Dec 2007 |
GBX |
2,091.98 |
2,092 |
2,091.98 |
2,091.99 |
2,091.99 |
+64.89 (+3.20%)
|
1 |
4 Dec 2007 |
GBX |
2,027.11 |
2,027.11 |
2,027.09 |
2,027.1 |
2,027.1 |
+15.64 (+0.78%)
|
54 |
28 Nov 2007 |
GBX |
2,011.47 |
2,011.47 |
2,011.45 |
2,011.46 |
2,011.46 |
+44.66 (+2.27%)
|
9 |
27 Nov 2007 |
GBX |
1,966.81 |
1,966.81 |
1,966.79 |
1,966.8 |
1,966.8 |
+17.21 (+0.88%)
|
5 |
22 Nov 2007 |
GBX |
1,949.58 |
1,949.6 |
1,949.58 |
1,949.59 |
1,949.59 |
+8.59 (+0.44%)
|
1 |
21 Nov 2007 |
GBX |
1,941.95 |
1,941.95 |
1,941 |
1,941 |
1,941 |
-46.31 (-2.33%)
|
1,432 |
20 Nov 2007 |
GBX |
1,987.3 |
1,987.32 |
1,987.3 |
1,987.31 |
1,987.31 |
-42.58 (-2.10%)
|
12 |
15 Nov 2007 |
GBX |
2,029.9 |
2,029.9 |
2,029.88 |
2,029.89 |
2,029.89 |
-2.1 (-0.10%)
|
3 |
13 Nov 2007 |
GBX |
2,013.56 |
2,031.99 |
2,012.5 |
2,031.99 |
2,031.99 |
+11.81 (+0.58%)
|
15,000 |
12 Nov 2007 |
GBX |
1,977.5 |
2,020.18 |
1,977.5 |
2,020.18 |
2,020.18 |
+36.69 (+1.85%)
|
12,002 |
9 Nov 2007 |
GBX |
1,996.62 |
1,996.62 |
1,978.14 |
1,983.49 |
1,983.49 |
-22.13 (-1.10%)
|
8,050 |
8 Nov 2007 |
GBX |
2,016.97 |
2,019.75 |
2,005.62 |
2,005.62 |
2,005.62 |
-38.38 (-1.88%)
|
10,000 |
7 Nov 2007 |
GBX |
2,049.11 |
2,063.69 |
2,044 |
2,044 |
2,044 |
-23.11 (-1.12%)
|
148 |
2 Nov 2007 |
GBX |
2,079.49 |
2,079.49 |
2,067.11 |
2,067.11 |
2,067.11 |
-18.98 (-0.91%)
|
5,000 |