Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2007 |
GBX |
2,149 |
2,149 |
2,135.88 |
2,135.88 |
2,135.88 |
+21.95 (+1.04%)
|
1,000 |
26 Oct 2007 |
GBX |
2,113.94 |
2,113.94 |
2,113.92 |
2,113.93 |
2,113.93 |
+14.34 (+0.68%)
|
935 |
25 Oct 2007 |
GBX |
2,081.25 |
2,099.59 |
2,081.25 |
2,099.59 |
2,099.59 |
+43.23 (+2.10%)
|
10,000 |
24 Oct 2007 |
GBX |
2,054.55 |
2,056.36 |
2,054.55 |
2,056.36 |
2,056.36 |
-8.76 (-0.42%)
|
10,019 |
22 Oct 2007 |
GBX |
2,051.11 |
2,065.12 |
2,034.75 |
2,065.12 |
2,065.12 |
-12.55 (-0.60%)
|
25,005 |
19 Oct 2007 |
GBX |
2,077.68 |
2,077.68 |
2,077.66 |
2,077.67 |
2,077.67 |
-41.45 (-1.96%)
|
5 |
17 Oct 2007 |
GBX |
2,124.27 |
2,124.55 |
2,119.12 |
2,119.12 |
2,119.12 |
+6.44 (+0.30%)
|
10,000 |
16 Oct 2007 |
GBX |
2,113.89 |
2,119.42 |
2,112.68 |
2,112.68 |
2,112.68 |
-63.57 (-2.92%)
|
20,010 |
11 Oct 2007 |
GBX |
2,176.24 |
2,176.26 |
2,176.24 |
2,176.25 |
2,176.25 |
+97.5 (+4.69%)
|
22 |
24 Sep 2007 |
GBX |
2,084.75 |
2,084.75 |
2,078.75 |
2,078.75 |
2,078.75 |
-59.38 (-2.78%)
|
500 |
19 Sep 2007 |
GBX |
2,138.12 |
2,138.14 |
2,138.12 |
2,138.13 |
2,138.13 |
+109.63 (+5.40%)
|
1 |
17 Sep 2007 |
GBX |
2,028.51 |
2,028.51 |
2,028.49 |
2,028.5 |
2,028.5 |
-21.38 (-1.04%)
|
63 |
14 Sep 2007 |
GBX |
2,049.89 |
2,049.89 |
2,049.87 |
2,049.88 |
2,049.88 |
-2.5 (-0.12%)
|
36 |
13 Sep 2007 |
GBX |
2,052.37 |
2,052.39 |
2,052.37 |
2,052.38 |
2,052.38 |
+29.03 (+1.43%)
|
150 |
6 Sep 2007 |
GBX |
2,016 |
2,023.35 |
2,016 |
2,023.35 |
2,023.35 |
0.0 (0.0%)
|
2 |