Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
2,427 |
2,468.68 |
2,399 |
2,407.75 |
2,407.75 |
-63.25 (-2.56%)
|
5,903 |
10 Mar 2023 |
GBX |
2,475 |
2,480.243 |
2,450.5 |
2,471 |
2,471 |
-63 (-2.49%)
|
9,315 |
9 Mar 2023 |
GBX |
2,545 |
2,548 |
2,534 |
2,534 |
2,534 |
-37.5 (-1.46%)
|
589 |
8 Mar 2023 |
GBX |
2,571.5 |
2,572.5 |
2,570.5 |
2,571.5 |
2,571.5 |
-8 (-0.31%)
|
327 |
7 Mar 2023 |
GBX |
2,582 |
2,582 |
2,576 |
2,579.5 |
2,579.5 |
+1.5 (+0.06%)
|
11,184 |
6 Mar 2023 |
GBX |
2,569 |
2,578 |
2,569 |
2,578 |
2,578 |
0.0 (0.0%)
|
482 |
3 Mar 2023 |
GBX |
2,572 |
2,578 |
2,572 |
2,578 |
2,578 |
+18 (+0.70%)
|
4,458 |
2 Mar 2023 |
GBX |
2,553 |
2,560 |
2,553 |
2,560 |
2,560 |
+21 (+0.83%)
|
1,046 |
1 Mar 2023 |
GBX |
2,542.85 |
2,551.85 |
2,539 |
2,539 |
2,539 |
+26 (+1.03%)
|
308 |
28 Feb 2023 |
GBX |
2,511.76 |
2,513 |
2,510.24 |
2,513 |
2,513 |
-25 (-0.99%)
|
60 |
27 Feb 2023 |
GBX |
2,537 |
2,542.24 |
2,537 |
2,538 |
2,538 |
+3.5 (+0.14%)
|
19,230 |
24 Feb 2023 |
GBX |
2,561 |
2,561 |
2,529 |
2,534.5 |
2,534.5 |
-7 (-0.28%)
|
2,861 |
23 Feb 2023 |
GBX |
2,547 |
2,547.85 |
2,541.5 |
2,541.5 |
2,541.5 |
+3 (+0.12%)
|
335 |
22 Feb 2023 |
GBX |
2,537 |
2,541.182 |
2,531.432 |
2,538.5 |
2,538.5 |
-13.5 (-0.53%)
|
5,397 |
21 Feb 2023 |
GBX |
2,591.245 |
2,591.245 |
2,552 |
2,552 |
2,552 |
-33 (-1.28%)
|
193 |
20 Feb 2023 |
GBX |
2,588 |
2,588 |
2,581.65 |
2,585 |
2,585 |
+9.5 (+0.37%)
|
791 |
17 Feb 2023 |
GBX |
2,577 |
2,580.05 |
2,573.364 |
2,575.5 |
2,575.5 |
-4 (-0.16%)
|
770 |
16 Feb 2023 |
GBX |
2,580 |
2,580 |
2,571 |
2,579.5 |
2,579.5 |
+9 (+0.35%)
|
5,448 |
15 Feb 2023 |
GBX |
2,561 |
2,570.5 |
2,549.35 |
2,570.5 |
2,570.5 |
+17 (+0.67%)
|
2,043 |
14 Feb 2023 |
GBX |
2,555 |
2,557 |
2,553.5 |
2,553.5 |
2,553.5 |
-4.5 (-0.18%)
|
1,166 |
13 Feb 2023 |
GBX |
2,566 |
2,566 |
2,556 |
2,558 |
2,558 |
-0.5 (-0.02%)
|
2,000 |
10 Feb 2023 |
GBX |
2,558.5 |
2,559.5 |
2,557.5 |
2,558.5 |
2,558.5 |
-9.5 (-0.37%)
|
387 |
9 Feb 2023 |
GBX |
2,585 |
2,585.667 |
2,567.667 |
2,568 |
2,568 |
-7.5 (-0.29%)
|
1,478 |
8 Feb 2023 |
GBX |
2,587 |
2,589.556 |
2,575.5 |
2,575.5 |
2,575.5 |
-35 (-1.34%)
|
1,009 |
7 Feb 2023 |
GBX |
2,616 |
2,616.222 |
2,610.5 |
2,610.5 |
2,610.5 |
-2 (-0.08%)
|
7,246 |
6 Feb 2023 |
GBX |
2,621 |
2,621 |
2,604 |
2,612.5 |
2,612.5 |
-24 (-0.91%)
|
5,830 |
3 Feb 2023 |
GBX |
2,626 |
2,636.5 |
2,626 |
2,636.5 |
2,636.5 |
+5.5 (+0.21%)
|
156 |
2 Feb 2023 |
GBX |
2,614 |
2,631 |
2,614 |
2,631 |
2,631 |
+30 (+1.15%)
|
12,592 |
1 Feb 2023 |
GBX |
2,597 |
2,601 |
2,592.444 |
2,601 |
2,601 |
+24.5 (+0.95%)
|
704 |
31 Jan 2023 |
GBX |
2,562 |
2,576.5 |
2,557.85 |
2,576.5 |
2,576.5 |
+2.5 (+0.10%)
|
882 |