Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
2,454.889 |
2,454.889 |
2,454.75 |
2,454.75 |
2,454.75 |
-15 (-0.61%)
|
499 |
| 13 Dec 2022 |
GBX |
2,488 |
2,493.336 |
2,462.775 |
2,469.75 |
2,469.75 |
+25 (+1.02%)
|
942 |
| 12 Dec 2022 |
GBX |
2,444 |
2,444.75 |
2,443 |
2,444.75 |
2,444.75 |
-15.5 (-0.63%)
|
522 |
| 9 Dec 2022 |
GBX |
2,464 |
2,468.05 |
2,456.1 |
2,460.25 |
2,460.25 |
+8.25 (+0.34%)
|
296 |
| 8 Dec 2022 |
GBX |
2,453 |
2,453.5 |
2,449.25 |
2,452 |
2,452 |
+3.25 (+0.13%)
|
588 |
| 7 Dec 2022 |
GBX |
2,448.75 |
2,449.25 |
2,448.25 |
2,448.75 |
2,448.75 |
+4 (+0.16%)
|
14 |
| 6 Dec 2022 |
GBX |
2,454.85 |
2,454.85 |
2,442.675 |
2,444.75 |
2,444.75 |
-19 (-0.77%)
|
22 |
| 5 Dec 2022 |
GBX |
2,461.5 |
2,466.8 |
2,461.5 |
2,463.75 |
2,463.75 |
+8.5 (+0.35%)
|
402 |
| 2 Dec 2022 |
GBX |
2,451 |
2,455.25 |
2,450.5 |
2,455.25 |
2,455.25 |
-2.5 (-0.10%)
|
1,859 |
| 1 Dec 2022 |
GBX |
2,478 |
2,478 |
2,457.75 |
2,457.75 |
2,457.75 |
-19.5 (-0.79%)
|
372 |
| 30 Nov 2022 |
GBX |
2,476.5 |
2,477.25 |
2,471.333 |
2,477.25 |
2,477.25 |
+18.25 (+0.74%)
|
571 |
| 29 Nov 2022 |
GBX |
2,459 |
2,459.5 |
2,458.5 |
2,459 |
2,459 |
+7.25 (+0.30%)
|
134 |
| 28 Nov 2022 |
GBX |
2,448.5 |
2,454.5 |
2,444 |
2,451.75 |
2,451.75 |
-7.5 (-0.30%)
|
1,343 |
| 25 Nov 2022 |
GBX |
2,460.725 |
2,461.4 |
2,459.25 |
2,459.25 |
2,459.25 |
+5 (+0.20%)
|
37 |
| 24 Nov 2022 |
GBX |
2,455 |
2,455.475 |
2,454.25 |
2,454.25 |
2,454.25 |
+9.75 (+0.40%)
|
347 |
| 23 Nov 2022 |
GBX |
2,450.5 |
2,451 |
2,444.5 |
2,444.5 |
2,444.5 |
-20.25 (-0.82%)
|
388 |
| 22 Nov 2022 |
GBX |
2,457 |
2,464.75 |
2,457 |
2,464.75 |
2,464.75 |
+16 (+0.65%)
|
939 |
| 21 Nov 2022 |
GBX |
2,450 |
2,450.203 |
2,448.75 |
2,448.75 |
2,448.75 |
-7.25 (-0.30%)
|
259 |
| 18 Nov 2022 |
GBX |
2,454.275 |
2,460.775 |
2,454.275 |
2,456 |
2,456 |
+2 (+0.08%)
|
53 |
| 17 Nov 2022 |
GBX |
2,458.5 |
2,460.85 |
2,454 |
2,454 |
2,454 |
-3.5 (-0.14%)
|
2,791 |
| 16 Nov 2022 |
GBX |
2,458.5 |
2,458.5 |
2,457.5 |
2,457.5 |
2,457.5 |
-14.25 (-0.58%)
|
2,792 |
| 15 Nov 2022 |
GBX |
2,468 |
2,481.45 |
2,468 |
2,471.75 |
2,471.75 |
-20.75 (-0.83%)
|
488 |
| 14 Nov 2022 |
GBX |
2,485.9 |
2,492.5 |
2,485.9 |
2,492.5 |
2,492.5 |
+37.75 (+1.54%)
|
56 |
| 11 Nov 2022 |
GBX |
2,454 |
2,462 |
2,454 |
2,454.75 |
2,454.75 |
+22.5 (+0.93%)
|
1,180 |
| 10 Nov 2022 |
GBX |
2,419.687 |
2,432.25 |
2,419.687 |
2,432.25 |
2,432.25 |
+12.25 (+0.51%)
|
413 |
| 9 Nov 2022 |
GBX |
2,416.625 |
2,420 |
2,416.625 |
2,420 |
2,420 |
-23.75 (-0.97%)
|
2 |
| 8 Nov 2022 |
GBX |
2,448.5 |
2,448.5 |
2,439.5 |
2,443.75 |
2,443.75 |
+12.25 (+0.50%)
|
3,826 |
| 7 Nov 2022 |
GBX |
2,440 |
2,440 |
2,430.68 |
2,431.5 |
2,431.5 |
-4 (-0.16%)
|
8,120 |
| 4 Nov 2022 |
GBX |
2,424.5 |
2,435.5 |
2,409.825 |
2,435.5 |
2,435.5 |
+42.75 (+1.79%)
|
1,995 |
| 3 Nov 2022 |
GBX |
2,378 |
2,392.75 |
2,378 |
2,392.75 |
2,392.75 |
+14.25 (+0.60%)
|
539 |
