Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
2,375.5 |
2,380 |
2,373 |
2,378.5 |
2,378.5 |
+4 (+0.17%)
|
17,244 |
| 1 Nov 2022 |
GBX |
2,379 |
2,381 |
2,372 |
2,374.5 |
2,374.5 |
+29.25 (+1.25%)
|
4,510 |
| 31 Oct 2022 |
GBX |
2,326 |
2,348 |
2,326 |
2,345.25 |
2,345.25 |
+21.5 (+0.93%)
|
19,338 |
| 28 Oct 2022 |
GBX |
2,325.5 |
2,325.5 |
2,322.875 |
2,323.75 |
2,323.75 |
-16.75 (-0.72%)
|
1,406 |
| 27 Oct 2022 |
GBX |
2,331 |
2,340.5 |
2,325.389 |
2,340.5 |
2,340.5 |
-3.75 (-0.16%)
|
15,524 |
| 26 Oct 2022 |
GBX |
2,335.5 |
2,344.25 |
2,332.945 |
2,344.25 |
2,344.25 |
+7 (+0.30%)
|
4,280 |
| 25 Oct 2022 |
GBX |
2,338 |
2,338 |
2,320.62 |
2,337.25 |
2,337.25 |
-10.75 (-0.46%)
|
745 |
| 24 Oct 2022 |
GBX |
2,347 |
2,348 |
2,332.714 |
2,348 |
2,348 |
+10.5 (+0.45%)
|
1,168 |
| 21 Oct 2022 |
GBX |
2,315.5 |
2,337.5 |
2,314.5 |
2,337.5 |
2,337.5 |
+6.25 (+0.27%)
|
1,312 |
| 20 Oct 2022 |
GBX |
2,326 |
2,336.889 |
2,326 |
2,331.25 |
2,331.25 |
-2.25 (-0.10%)
|
7,414 |
| 19 Oct 2022 |
GBX |
2,333 |
2,337 |
2,332.5 |
2,333.5 |
2,333.5 |
-4 (-0.17%)
|
1,710 |
| 18 Oct 2022 |
GBX |
2,351.5 |
2,356.556 |
2,337.5 |
2,337.5 |
2,337.5 |
+26.25 (+1.14%)
|
164 |
| 17 Oct 2022 |
GBX |
2,315.5 |
2,319.5 |
2,311.25 |
2,311.25 |
2,311.25 |
-2.75 (-0.12%)
|
6,104 |
| 14 Oct 2022 |
GBX |
2,326 |
2,341 |
2,314 |
2,314 |
2,314 |
+28 (+1.22%)
|
3,512 |
| 13 Oct 2022 |
GBX |
2,299.5 |
2,299.5 |
2,252 |
2,286 |
2,286 |
-23.5 (-1.02%)
|
2,741 |
| 12 Oct 2022 |
GBX |
2,306.5 |
2,322.278 |
2,306.5 |
2,309.5 |
2,309.5 |
-14.25 (-0.61%)
|
440 |
| 11 Oct 2022 |
GBX |
2,324.5 |
2,326.389 |
2,323.5 |
2,323.75 |
2,323.75 |
-22.5 (-0.96%)
|
74 |
| 10 Oct 2022 |
GBX |
2,347 |
2,350.389 |
2,331.444 |
2,346.25 |
2,346.25 |
-1.25 (-0.05%)
|
2,740 |
| 7 Oct 2022 |
GBX |
2,350.5 |
2,350.5 |
2,347.5 |
2,347.5 |
2,347.5 |
-23.5 (-0.99%)
|
266 |
| 6 Oct 2022 |
GBX |
2,360.5 |
2,371 |
2,360.5 |
2,371 |
2,371 |
+0.75 (+0.03%)
|
3,011 |
| 5 Oct 2022 |
GBX |
2,358.5 |
2,370.25 |
2,358.5 |
2,370.25 |
2,370.25 |
+2 (+0.08%)
|
1,629 |
| 4 Oct 2022 |
GBX |
2,357.5 |
2,371.5 |
2,355.15 |
2,368.25 |
2,368.25 |
+41.5 (+1.78%)
|
8,258 |
| 3 Oct 2022 |
GBX |
2,322.5 |
2,326.75 |
2,317 |
2,326.75 |
2,326.75 |
-13 (-0.56%)
|
7,612 |
| 30 Sep 2022 |
GBX |
2,339 |
2,340 |
2,339 |
2,339.75 |
2,339.75 |
+3.5 (+0.15%)
|
213 |
| 29 Sep 2022 |
GBX |
2,337.5 |
2,337.5 |
2,334.667 |
2,336.25 |
2,336.25 |
-80.75 (-3.34%)
|
2,023 |
| 28 Sep 2022 |
GBX |
2,394 |
2,419 |
2,374.5 |
2,417 |
2,417 |
-5.5 (-0.23%)
|
6,498 |
| 27 Sep 2022 |
GBX |
2,437.5 |
2,440.5 |
2,422.5 |
2,422.5 |
2,422.5 |
-4.75 (-0.20%)
|
615 |
| 26 Sep 2022 |
GBX |
2,448 |
2,448 |
2,427.25 |
2,427.25 |
2,427.25 |
-6.25 (-0.26%)
|
20,445 |
| 23 Sep 2022 |
GBX |
2,429.402 |
2,433.5 |
2,425.725 |
2,433.5 |
2,433.5 |
+6.25 (+0.26%)
|
791 |
| 22 Sep 2022 |
GBX |
2,434 |
2,440 |
2,427.25 |
2,427.25 |
2,427.25 |
-24.25 (-0.99%)
|
497 |
