Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
2,437 |
2,451.5 |
2,437 |
2,451.5 |
2,451.5 |
+11 (+0.45%)
|
5,653 |
| 20 Sep 2022 |
GBX |
2,485 |
2,485 |
2,440.5 |
2,440.5 |
2,440.5 |
-16 (-0.65%)
|
10 |
| 16 Sep 2022 |
GBX |
2,457.5 |
2,457.5 |
2,456.5 |
2,456.5 |
2,456.5 |
-6.25 (-0.25%)
|
63 |
| 15 Sep 2022 |
GBX |
2,459 |
2,467.65 |
2,459 |
2,462.75 |
2,462.75 |
+6.5 (+0.26%)
|
864 |
| 14 Sep 2022 |
GBX |
2,453.5 |
2,456.25 |
2,453.5 |
2,456.25 |
2,456.25 |
-30 (-1.21%)
|
528 |
| 13 Sep 2022 |
GBX |
2,515 |
2,515.75 |
2,486.25 |
2,486.25 |
2,486.25 |
-20.75 (-0.83%)
|
3,852 |
| 12 Sep 2022 |
GBX |
2,493 |
2,509 |
2,493 |
2,507 |
2,507 |
+22.75 (+0.92%)
|
1,411 |
| 9 Sep 2022 |
GBX |
2,481 |
2,484.3 |
2,481 |
2,484.25 |
2,484.25 |
+35.25 (+1.44%)
|
106 |
| 8 Sep 2022 |
GBX |
2,449 |
2,449.5 |
2,448.5 |
2,449 |
2,449 |
+17.75 (+0.73%)
|
1 |
| 7 Sep 2022 |
GBX |
2,420.92 |
2,431.25 |
2,420.92 |
2,431.25 |
2,431.25 |
+9.25 (+0.38%)
|
863 |
| 6 Sep 2022 |
GBX |
2,431 |
2,436.8 |
2,413.625 |
2,422 |
2,422 |
-15.25 (-0.63%)
|
1,124 |
| 5 Sep 2022 |
GBX |
2,438.72 |
2,438.72 |
2,437.25 |
2,437.25 |
2,437.25 |
-24.5 (-1.00%)
|
2 |
| 2 Sep 2022 |
GBX |
2,450.2 |
2,461.75 |
2,450.2 |
2,461.75 |
2,461.75 |
+37.25 (+1.54%)
|
486 |
| 1 Sep 2022 |
GBX |
2,430 |
2,430 |
2,424.5 |
2,424.5 |
2,424.5 |
-27.25 (-1.11%)
|
1,516 |
| 31 Aug 2022 |
GBX |
2,450 |
2,460.22 |
2,448.133 |
2,451.75 |
2,451.75 |
-11 (-0.45%)
|
814 |
| 30 Aug 2022 |
GBX |
2,466.72 |
2,466.72 |
2,462.75 |
2,462.75 |
2,462.75 |
-2.75 (-0.11%)
|
145 |
| 26 Aug 2022 |
GBX |
2,491.28 |
2,491.28 |
2,465.5 |
2,465.5 |
2,465.5 |
-8.25 (-0.33%)
|
87 |
| 25 Aug 2022 |
GBX |
2,473 |
2,473.75 |
2,472.528 |
2,473.75 |
2,473.75 |
+3.75 (+0.15%)
|
178 |
| 24 Aug 2022 |
GBX |
2,462.5 |
2,470 |
2,462.5 |
2,470 |
2,470 |
-1.5 (-0.06%)
|
43 |
| 23 Aug 2022 |
GBX |
2,479.5 |
2,485 |
2,468.5 |
2,471.5 |
2,471.5 |
-11.25 (-0.45%)
|
2,284 |
| 22 Aug 2022 |
GBX |
2,487.175 |
2,487.175 |
2,482.75 |
2,482.75 |
2,482.75 |
-26.75 (-1.07%)
|
30 |
| 19 Aug 2022 |
GBX |
2,517.475 |
2,517.475 |
2,509.5 |
2,509.5 |
2,509.5 |
+2.5 (+0.10%)
|
437 |
| 18 Aug 2022 |
GBX |
2,507 |
2,508 |
2,506 |
2,507 |
2,507 |
+11.75 (+0.47%)
|
156 |
| 17 Aug 2022 |
GBX |
2,497.5 |
2,504.85 |
2,491.5 |
2,495.25 |
2,495.25 |
-11.25 (-0.45%)
|
672 |
| 16 Aug 2022 |
GBX |
2,506.5 |
2,507.5 |
2,505.5 |
2,506.5 |
2,506.5 |
+8 (+0.32%)
|
201 |
| 15 Aug 2022 |
GBX |
2,499.5 |
2,501.6 |
2,498.5 |
2,498.5 |
2,498.5 |
-6.5 (-0.26%)
|
293 |
| 12 Aug 2022 |
GBX |
2,504 |
2,505 |
2,503 |
2,505 |
2,505 |
+14.75 (+0.59%)
|
1,420 |
| 11 Aug 2022 |
GBX |
2,488 |
2,490.25 |
2,488 |
2,490.25 |
2,490.25 |
+19.25 (+0.78%)
|
777 |
| 10 Aug 2022 |
GBX |
2,471 |
2,471.5 |
2,470.5 |
2,471 |
2,471 |
-20.25 (-0.81%)
|
1 |
| 9 Aug 2022 |
GBX |
2,484 |
2,491.25 |
2,484 |
2,491.25 |
2,491.25 |
-1.75 (-0.07%)
|
76 |
