Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
GBX |
2,482.512 |
2,493 |
2,482.512 |
2,493 |
2,493 |
+21.25 (+0.86%)
|
3,227 |
5 Aug 2022 |
GBX |
2,470 |
2,472 |
2,467.475 |
2,471.75 |
2,471.75 |
+7.75 (+0.31%)
|
1,756 |
4 Aug 2022 |
GBX |
2,468.5 |
2,470 |
2,453.025 |
2,464 |
2,464 |
+12.75 (+0.52%)
|
3,652 |
3 Aug 2022 |
GBX |
2,451 |
2,451.25 |
2,438.225 |
2,451.25 |
2,451.25 |
+11.25 (+0.46%)
|
426 |
2 Aug 2022 |
GBX |
2,439.5 |
2,441 |
2,435.633 |
2,440 |
2,440 |
-7.5 (-0.31%)
|
204 |
1 Aug 2022 |
GBX |
2,463.5 |
2,463.5 |
2,447 |
2,447.5 |
2,447.5 |
-7.75 (-0.32%)
|
2,263 |
29 Jul 2022 |
GBX |
2,455.25 |
2,455.75 |
2,454.75 |
2,455.25 |
2,455.25 |
+17 (+0.70%)
|
3 |
28 Jul 2022 |
GBX |
2,433 |
2,438.25 |
2,428.1 |
2,438.25 |
2,438.25 |
+7 (+0.29%)
|
75 |
27 Jul 2022 |
GBX |
2,424.683 |
2,431.25 |
2,422.13 |
2,431.25 |
2,431.25 |
+4.5 (+0.19%)
|
4,721 |
26 Jul 2022 |
GBX |
2,440 |
2,440 |
2,426.75 |
2,426.75 |
2,426.75 |
-10.25 (-0.42%)
|
2,998 |
25 Jul 2022 |
GBX |
2,435.75 |
2,437 |
2,435.75 |
2,437 |
2,437 |
+10.25 (+0.42%)
|
23 |
22 Jul 2022 |
GBX |
2,442 |
2,443 |
2,426.75 |
2,426.75 |
2,426.75 |
+1.5 (+0.06%)
|
603 |
21 Jul 2022 |
GBX |
2,422 |
2,425.683 |
2,422 |
2,425.25 |
2,425.25 |
-11 (-0.45%)
|
635 |
20 Jul 2022 |
GBX |
2,435 |
2,443.8 |
2,434.5 |
2,436.25 |
2,436.25 |
+8.5 (+0.35%)
|
388 |
19 Jul 2022 |
GBX |
2,415.5 |
2,427.75 |
2,395.376 |
2,427.75 |
2,427.75 |
+25.75 (+1.07%)
|
7,794 |
18 Jul 2022 |
GBX |
2,405.5 |
2,409 |
2,400.607 |
2,402 |
2,402 |
+16 (+0.67%)
|
2,937 |
15 Jul 2022 |
GBX |
2,359 |
2,386 |
2,358.975 |
2,386 |
2,386 |
+19.5 (+0.82%)
|
1,590 |
14 Jul 2022 |
GBX |
2,365.5 |
2,366.5 |
2,362.375 |
2,366.5 |
2,366.5 |
-21 (-0.88%)
|
119 |
13 Jul 2022 |
GBX |
2,387.5 |
2,388 |
2,387 |
2,387.5 |
2,387.5 |
-22.75 (-0.94%)
|
1 |
12 Jul 2022 |
GBX |
2,398 |
2,410.25 |
2,396.936 |
2,410.25 |
2,410.25 |
+14 (+0.58%)
|
1,563 |
11 Jul 2022 |
GBX |
2,396.25 |
2,396.75 |
2,395.75 |
2,396.25 |
2,396.25 |
-16.25 (-0.67%)
|
1 |
8 Jul 2022 |
GBX |
2,412.5 |
2,413 |
2,412 |
2,412.5 |
2,412.5 |
+19.75 (+0.83%)
|
130 |
7 Jul 2022 |
GBX |
2,397 |
2,397 |
2,392.75 |
2,392.75 |
2,392.75 |
+32 (+1.36%)
|
2,113 |
6 Jul 2022 |
GBX |
2,366.5 |
2,373 |
2,360.325 |
2,360.75 |
2,360.75 |
+7.75 (+0.33%)
|
25,740 |
5 Jul 2022 |
GBX |
2,353 |
2,353.5 |
2,352.5 |
2,353 |
2,353 |
-39.25 (-1.64%)
|
1 |
4 Jul 2022 |
GBX |
2,390.5 |
2,392.25 |
2,385.564 |
2,392.25 |
2,392.25 |
-1.75 (-0.07%)
|
3,423 |
1 Jul 2022 |
GBX |
2,376 |
2,400.483 |
2,368.8 |
2,394 |
2,394 |
+19.75 (+0.83%)
|
5,103 |
30 Jun 2022 |
GBX |
2,379.5 |
2,379.5 |
2,358 |
2,374.25 |
2,374.25 |
-29.5 (-1.23%)
|
35,086 |
29 Jun 2022 |
GBX |
2,412.759 |
2,412.759 |
2,403.75 |
2,403.75 |
2,403.75 |
-16 (-0.66%)
|
179 |
28 Jun 2022 |
GBX |
2,422 |
2,424.68 |
2,417.074 |
2,419.75 |
2,419.75 |
+26.75 (+1.12%)
|
2,049 |