Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
GBX |
2,335 |
2,342 |
2,333.5 |
2,337.5 |
2,337.5 |
-32.5 (-1.37%)
|
2,778 |
| 20 Aug 2024 |
GBX |
2,387 |
2,387 |
2,370 |
2,370 |
2,370 |
-28.5 (-1.19%)
|
4,529 |
| 19 Aug 2024 |
GBX |
2,391.5 |
2,401 |
2,385 |
2,398.5 |
2,398.5 |
+12 (+0.50%)
|
14,150 |
| 16 Aug 2024 |
GBX |
2,379.5 |
2,390.495 |
2,376.253 |
2,386.5 |
2,386.5 |
-1 (-0.04%)
|
2,899 |
| 15 Aug 2024 |
GBX |
2,370.5 |
2,391 |
2,370.5 |
2,387.5 |
2,387.5 |
+14.5 (+0.61%)
|
3,413 |
| 14 Aug 2024 |
GBX |
2,365 |
2,374.5 |
2,365 |
2,373 |
2,373 |
+12.75 (+0.54%)
|
4,502 |
| 13 Aug 2024 |
GBX |
2,361.5 |
2,363.5 |
2,353.5 |
2,360.25 |
2,360.25 |
+8.25 (+0.35%)
|
3,668 |
| 12 Aug 2024 |
GBX |
2,354.5 |
2,361.5 |
2,351.5 |
2,352 |
2,352 |
+11.5 (+0.49%)
|
976 |
| 9 Aug 2024 |
GBX |
2,338 |
2,352.047 |
2,337.5 |
2,340.5 |
2,340.5 |
-2 (-0.09%)
|
24,153 |
| 8 Aug 2024 |
GBX |
2,330 |
2,343.623 |
2,327.813 |
2,342.5 |
2,342.5 |
-2.5 (-0.11%)
|
3,658 |
| 7 Aug 2024 |
GBX |
2,324.5 |
2,347.727 |
2,324.5 |
2,345 |
2,345 |
+41.75 (+1.81%)
|
1,005 |
| 6 Aug 2024 |
GBX |
2,298 |
2,311 |
2,293.753 |
2,303.25 |
2,303.25 |
+8.75 (+0.38%)
|
6,629 |
| 5 Aug 2024 |
GBX |
2,305.5 |
2,321.5 |
2,273 |
2,294.5 |
2,294.5 |
-41 (-1.76%)
|
9,820 |
| 2 Aug 2024 |
GBX |
2,373 |
2,383 |
2,335 |
2,335.5 |
2,335.5 |
-44.5 (-1.87%)
|
1,883 |
| 1 Aug 2024 |
GBX |
2,404 |
2,417 |
2,380 |
2,380 |
2,380 |
-25 (-1.04%)
|
4,332 |
| 31 Jul 2024 |
GBX |
2,404.5 |
2,411.879 |
2,404.5 |
2,405 |
2,405 |
+26.75 (+1.12%)
|
3,345 |
| 30 Jul 2024 |
GBX |
2,374.5 |
2,382.5 |
2,373.195 |
2,378.25 |
2,378.25 |
+1.25 (+0.05%)
|
1,611 |
| 29 Jul 2024 |
GBX |
2,393 |
2,399 |
2,377 |
2,377 |
2,377 |
-2 (-0.08%)
|
6,878 |
| 26 Jul 2024 |
GBX |
2,374.5 |
2,379.5 |
2,374.366 |
2,379 |
2,379 |
+11 (+0.46%)
|
470 |
| 25 Jul 2024 |
GBX |
2,347.5 |
2,370.5 |
2,344 |
2,368 |
2,368 |
+2.5 (+0.11%)
|
3,375 |
| 24 Jul 2024 |
GBX |
2,363 |
2,371 |
2,363 |
2,365.5 |
2,365.5 |
-5.25 (-0.22%)
|
2,129 |
| 23 Jul 2024 |
GBX |
2,379 |
2,381.5 |
2,366.5 |
2,370.75 |
2,370.75 |
-6.5 (-0.27%)
|
6,821 |
| 22 Jul 2024 |
GBX |
2,372.5 |
2,379 |
2,370.232 |
2,377.25 |
2,377.25 |
+14 (+0.59%)
|
11,429 |
| 19 Jul 2024 |
GBX |
2,369.5 |
2,378 |
2,363.25 |
2,363.25 |
2,363.25 |
-33.25 (-1.39%)
|
9,782 |
| 18 Jul 2024 |
GBX |
2,399 |
2,401 |
2,395.368 |
2,396.5 |
2,396.5 |
+13.25 (+0.56%)
|
5,449 |
| 17 Jul 2024 |
GBX |
2,376.5 |
2,383.25 |
2,367.265 |
2,383.25 |
2,383.25 |
+3.25 (+0.14%)
|
692 |
| 16 Jul 2024 |
GBX |
2,372.5 |
2,382.5 |
2,365 |
2,380 |
2,380 |
-1 (-0.04%)
|
820 |
| 15 Jul 2024 |
GBX |
2,386 |
2,387 |
2,373.607 |
2,381 |
2,381 |
-8.5 (-0.36%)
|
7,449 |
| 12 Jul 2024 |
GBX |
2,391 |
2,401.5 |
2,386.5 |
2,389.5 |
2,389.5 |
+12 (+0.50%)
|
1,140 |
| 11 Jul 2024 |
GBX |
2,377.5 |
2,379.5 |
2,367.65 |
2,377.5 |
2,377.5 |
+13.5 (+0.57%)
|
644 |
