Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
2,393.5 |
2,394.35 |
2,393 |
2,393 |
2,393 |
+17 (+0.72%)
|
1,257 |
| 24 Jun 2022 |
GBX |
2,345.5 |
2,376 |
2,342 |
2,376 |
2,376 |
+39.75 (+1.70%)
|
1,134 |
| 23 Jun 2022 |
GBX |
2,354.5 |
2,356 |
2,336.25 |
2,336.25 |
2,336.25 |
-30 (-1.27%)
|
192 |
| 22 Jun 2022 |
GBX |
2,370.15 |
2,370.15 |
2,364.7 |
2,366.25 |
2,366.25 |
-21.25 (-0.89%)
|
336 |
| 21 Jun 2022 |
GBX |
2,390 |
2,390.033 |
2,386.06 |
2,387.5 |
2,387.5 |
+14 (+0.59%)
|
2,683 |
| 20 Jun 2022 |
GBX |
2,373.5 |
2,374.5 |
2,370.608 |
2,373.5 |
2,373.5 |
+8.75 (+0.37%)
|
139 |
| 17 Jun 2022 |
GBX |
2,373 |
2,380 |
2,362.5 |
2,364.75 |
2,364.75 |
-3.5 (-0.15%)
|
4,910 |
| 16 Jun 2022 |
GBX |
2,417.5 |
2,418.5 |
2,368.25 |
2,368.25 |
2,368.25 |
-89.25 (-3.63%)
|
3,635 |
| 15 Jun 2022 |
GBX |
2,466 |
2,466.5 |
2,457.35 |
2,457.5 |
2,457.5 |
+9 (+0.37%)
|
711 |
| 14 Jun 2022 |
GBX |
2,441.924 |
2,450.175 |
2,441.924 |
2,448.5 |
2,448.5 |
+2 (+0.08%)
|
514 |
| 13 Jun 2022 |
GBX |
2,460.5 |
2,460.5 |
2,444 |
2,446.5 |
2,446.5 |
-31.5 (-1.27%)
|
8,902 |
| 10 Jun 2022 |
GBX |
2,483.5 |
2,509.75 |
2,468.5 |
2,478 |
2,478 |
-43.5 (-1.73%)
|
910 |
| 9 Jun 2022 |
GBX |
2,545 |
2,554.8 |
2,521.5 |
2,521.5 |
2,521.5 |
-37 (-1.45%)
|
647 |
| 8 Jun 2022 |
GBX |
2,614 |
2,616 |
2,558.5 |
2,558.5 |
2,558.5 |
-44 (-1.69%)
|
0 |
| 7 Jun 2022 |
GBX |
2,614 |
2,616 |
2,597.6 |
2,602.5 |
2,602.5 |
-16.5 (-0.63%)
|
2,624 |
| 6 Jun 2022 |
GBX |
2,626 |
2,626 |
2,616.25 |
2,619 |
2,619 |
+18 (+0.69%)
|
815 |
| 1 Jun 2022 |
GBX |
2,624 |
2,624 |
2,601 |
2,601 |
2,601 |
+10.5 (+0.41%)
|
201 |
| 31 May 2022 |
GBX |
2,590.5 |
2,590.5 |
2,590.5 |
2,590.5 |
2,590.5 |
-24 (-0.92%)
|
0 |
| 30 May 2022 |
GBX |
2,615 |
2,620.75 |
2,610.335 |
2,614.5 |
2,614.5 |
+3 (+0.11%)
|
784 |
| 27 May 2022 |
GBX |
2,593.85 |
2,611.5 |
2,593.85 |
2,611.5 |
2,611.5 |
+10.5 (+0.40%)
|
2 |
| 26 May 2022 |
GBX |
2,601 |
2,601 |
2,601 |
2,601 |
2,601 |
+16 (+0.62%)
|
114 |
| 25 May 2022 |
GBX |
2,580 |
2,589 |
2,574.3 |
2,585 |
2,585 |
+21 (+0.82%)
|
977 |
| 24 May 2022 |
GBX |
2,565 |
2,569.3 |
2,564 |
2,564 |
2,564 |
-18 (-0.70%)
|
8,590 |
| 23 May 2022 |
GBX |
2,569 |
2,582 |
2,565.7 |
2,582 |
2,582 |
+37 (+1.45%)
|
1,885 |
| 20 May 2022 |
GBX |
2,572 |
2,573.515 |
2,545 |
2,545 |
2,545 |
+18.5 (+0.73%)
|
1,545 |
| 19 May 2022 |
GBX |
2,537 |
2,537 |
2,523.133 |
2,526.5 |
2,526.5 |
-36.5 (-1.42%)
|
214 |
| 18 May 2022 |
GBX |
2,584 |
2,594.8 |
2,563 |
2,563 |
2,563 |
-9 (-0.35%)
|
1,280 |
| 17 May 2022 |
GBX |
2,573 |
2,573 |
2,568.47 |
2,572 |
2,572 |
+8.5 (+0.33%)
|
154 |
| 16 May 2022 |
GBX |
2,567 |
2,567 |
2,543.15 |
2,563.5 |
2,563.5 |
-2 (-0.08%)
|
462 |
| 13 May 2022 |
GBX |
2,562.75 |
2,571.75 |
2,562.75 |
2,565.5 |
2,565.5 |
+46 (+1.83%)
|
75 |
