Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
2,519 |
2,523 |
2,519 |
2,519.5 |
2,519.5 |
-29.5 (-1.16%)
|
1,310 |
| 11 May 2022 |
GBX |
2,543.25 |
2,549 |
2,519.25 |
2,549 |
2,549 |
+31 (+1.23%)
|
402 |
| 10 May 2022 |
GBX |
2,530 |
2,554.091 |
2,518 |
2,518 |
2,518 |
+7 (+0.28%)
|
652 |
| 9 May 2022 |
GBX |
2,517 |
2,558.65 |
2,511 |
2,511 |
2,511 |
-57.5 (-2.24%)
|
3,266 |
| 6 May 2022 |
GBX |
2,570 |
2,571.484 |
2,557 |
2,568.5 |
2,568.5 |
-3.5 (-0.14%)
|
1,237 |
| 5 May 2022 |
GBX |
2,600 |
2,600 |
2,568 |
2,572 |
2,572 |
+11.5 (+0.45%)
|
586,648 |
| 4 May 2022 |
GBX |
2,563 |
2,566.8 |
2,560.5 |
2,560.5 |
2,560.5 |
-12 (-0.47%)
|
131 |
| 3 May 2022 |
GBX |
2,574 |
2,574 |
2,546.4 |
2,572.5 |
2,572.5 |
+2 (+0.08%)
|
5,016 |
| 29 Apr 2022 |
GBX |
2,587 |
2,588 |
2,570.5 |
2,570.5 |
2,570.5 |
-11.5 (-0.45%)
|
969 |
| 28 Apr 2022 |
GBX |
2,581 |
2,594 |
2,581 |
2,582 |
2,582 |
+28.5 (+1.12%)
|
536 |
| 27 Apr 2022 |
GBX |
2,552 |
2,560 |
2,550 |
2,553.5 |
2,553.5 |
-101 (-3.80%)
|
2,847 |
| 26 Apr 2022 |
GBX |
2,659 |
2,663 |
2,654.5 |
2,654.5 |
2,654.5 |
+10.5 (+0.40%)
|
4,401 |
| 25 Apr 2022 |
GBX |
2,648 |
2,656.549 |
2,639.366 |
2,644 |
2,644 |
-38.5 (-1.44%)
|
4,690 |
| 22 Apr 2022 |
GBX |
2,695 |
2,697.104 |
2,682.5 |
2,682.5 |
2,682.5 |
-15.5 (-0.57%)
|
2,970 |
| 21 Apr 2022 |
GBX |
2,701 |
2,707.45 |
2,698 |
2,698 |
2,698 |
+4.5 (+0.17%)
|
14,388 |
| 20 Apr 2022 |
GBX |
2,691 |
2,693.5 |
2,686.493 |
2,693.5 |
2,693.5 |
+22 (+0.82%)
|
26,619 |
| 19 Apr 2022 |
GBX |
2,669 |
2,671.5 |
2,652.35 |
2,671.5 |
2,671.5 |
+10 (+0.38%)
|
2,076 |
| 14 Apr 2022 |
GBX |
2,658 |
2,662.067 |
2,651.543 |
2,661.5 |
2,661.5 |
+11.5 (+0.43%)
|
0 |
| 13 Apr 2022 |
GBX |
2,658 |
2,658 |
2,650 |
2,650 |
2,650 |
-11.5 (-0.43%)
|
629 |
| 12 Apr 2022 |
GBX |
2,654 |
2,661.5 |
2,652.25 |
2,661.5 |
2,661.5 |
+2.5 (+0.09%)
|
601 |
| 11 Apr 2022 |
GBX |
2,662 |
2,669 |
2,659 |
2,659 |
2,659 |
-14.5 (-0.54%)
|
434 |
| 8 Apr 2022 |
GBX |
2,662 |
2,673.5 |
2,661 |
2,673.5 |
2,673.5 |
+35 (+1.33%)
|
3,402 |
| 7 Apr 2022 |
GBX |
2,656 |
2,656 |
2,637 |
2,638.5 |
2,638.5 |
-15 (-0.57%)
|
148 |
| 6 Apr 2022 |
GBX |
2,658 |
2,658 |
2,646 |
2,653.5 |
2,653.5 |
-20.5 (-0.77%)
|
913 |
| 5 Apr 2022 |
GBX |
2,687.65 |
2,687.65 |
2,665.72 |
2,674 |
2,674 |
-18 (-0.67%)
|
204 |
| 4 Apr 2022 |
GBX |
2,715 |
2,715 |
2,682.35 |
2,692 |
2,692 |
-1.5 (-0.06%)
|
2,004 |
| 1 Apr 2022 |
GBX |
2,708 |
2,708 |
2,693.5 |
2,693.5 |
2,693.5 |
-3 (-0.11%)
|
1,907 |
| 31 Mar 2022 |
GBX |
2,704 |
2,708 |
2,696.5 |
2,696.5 |
2,696.5 |
-16.5 (-0.61%)
|
1,703 |
| 30 Mar 2022 |
GBX |
2,714 |
2,716.25 |
2,708 |
2,713 |
2,713 |
+0.5 (+0.02%)
|
711 |
| 29 Mar 2022 |
GBX |
2,715 |
2,715.732 |
2,708.2 |
2,712.5 |
2,712.5 |
+27.5 (+1.02%)
|
312 |
