Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2022 |
GBX |
2,667 |
2,667 |
2,649 |
2,652.5 |
2,652.5 |
-33 (-1.23%)
|
6,560 |
11 Feb 2022 |
GBX |
2,674 |
2,689 |
2,673.555 |
2,685.5 |
2,685.5 |
-13.5 (-0.50%)
|
5,716 |
10 Feb 2022 |
GBX |
2,707.778 |
2,707.778 |
2,699 |
2,699 |
2,699 |
-8.5 (-0.31%)
|
824 |
9 Feb 2022 |
GBX |
2,704 |
2,707.5 |
2,703.444 |
2,707.5 |
2,707.5 |
+26 (+0.97%)
|
358 |
8 Feb 2022 |
GBX |
2,683 |
2,683 |
2,677.75 |
2,681.5 |
2,681.5 |
+15.5 (+0.58%)
|
5,159 |
7 Feb 2022 |
GBX |
2,665 |
2,666 |
2,653.4 |
2,666 |
2,666 |
+25.5 (+0.97%)
|
377 |
4 Feb 2022 |
GBX |
2,646 |
2,660.11 |
2,640.5 |
2,640.5 |
2,640.5 |
-10 (-0.38%)
|
1,351 |
3 Feb 2022 |
GBX |
2,647 |
2,656 |
2,645.55 |
2,650.5 |
2,650.5 |
+4.5 (+0.17%)
|
1,783 |
2 Feb 2022 |
GBX |
2,646 |
2,648 |
2,643.605 |
2,646 |
2,646 |
+22.5 (+0.86%)
|
1,143 |
1 Feb 2022 |
GBX |
2,628 |
2,628.162 |
2,617.405 |
2,623.5 |
2,623.5 |
+4 (+0.15%)
|
4,218 |
31 Jan 2022 |
GBX |
2,624 |
2,624 |
2,616 |
2,619.5 |
2,619.5 |
+15 (+0.58%)
|
1,477 |
28 Jan 2022 |
GBX |
2,605 |
2,608.3 |
2,594 |
2,604.5 |
2,604.5 |
-32 (-1.21%)
|
390 |
27 Jan 2022 |
GBX |
2,611 |
2,636.5 |
2,610.595 |
2,636.5 |
2,636.5 |
+21 (+0.80%)
|
666 |
26 Jan 2022 |
GBX |
2,629 |
2,629 |
2,615.5 |
2,615.5 |
2,615.5 |
+25 (+0.97%)
|
439 |
25 Jan 2022 |
GBX |
2,594 |
2,597.6 |
2,584.5 |
2,590.5 |
2,590.5 |
+18.5 (+0.72%)
|
6,197 |
24 Jan 2022 |
GBX |
2,579 |
2,596.486 |
2,564 |
2,572 |
2,572 |
-54 (-2.06%)
|
22,799 |
21 Jan 2022 |
GBX |
2,635 |
2,638.735 |
2,619 |
2,626 |
2,626 |
-25.5 (-0.96%)
|
2,938 |
20 Jan 2022 |
GBX |
2,653 |
2,653 |
2,645.25 |
2,651.5 |
2,651.5 |
+2.5 (+0.09%)
|
463 |
19 Jan 2022 |
GBX |
2,656.75 |
2,656.8 |
2,649 |
2,649 |
2,649 |
-10.5 (-0.39%)
|
964 |
18 Jan 2022 |
GBX |
2,661 |
2,665 |
2,651.7 |
2,659.5 |
2,659.5 |
-7.5 (-0.28%)
|
703 |
17 Jan 2022 |
GBX |
2,661 |
2,667 |
2,651.7 |
2,667 |
2,667 |
+14.5 (+0.55%)
|
703 |
14 Jan 2022 |
GBX |
2,655 |
2,655 |
2,648 |
2,652.5 |
2,652.5 |
-3 (-0.11%)
|
1,186 |
13 Jan 2022 |
GBX |
2,650 |
2,655.5 |
2,650 |
2,655.5 |
2,655.5 |
+15.5 (+0.59%)
|
7,155 |
12 Jan 2022 |
GBX |
2,639.15 |
2,640 |
2,639.15 |
2,640 |
2,640 |
+6.5 (+0.25%)
|
19 |
11 Jan 2022 |
GBX |
2,634 |
2,636 |
2,632.25 |
2,633.5 |
2,633.5 |
+13.5 (+0.52%)
|
1,905 |
10 Jan 2022 |
GBX |
2,627 |
2,630.75 |
2,613 |
2,620 |
2,620 |
-3 (-0.11%)
|
16,079 |
7 Jan 2022 |
GBX |
2,619.756 |
2,623 |
2,619.756 |
2,623 |
2,623 |
+15.5 (+0.59%)
|
6,836 |
6 Jan 2022 |
GBX |
2,610 |
2,611.05 |
2,606 |
2,607.5 |
2,607.5 |
-9.5 (-0.36%)
|
937 |
5 Jan 2022 |
GBX |
2,615 |
2,617 |
2,615 |
2,617 |
2,617 |
+0.5 (+0.02%)
|
11,033 |
4 Jan 2022 |
GBX |
2,615 |
2,617 |
2,615 |
2,616.5 |
2,616.5 |
+35.5 (+1.38%)
|
11,033 |