Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
2,578 |
2,587.85 |
2,578 |
2,581 |
2,581 |
-8 (-0.31%)
|
2,362 |
| 30 Dec 2021 |
GBX |
2,589 |
2,589 |
2,589 |
2,589 |
2,589 |
-1 (-0.04%)
|
0 |
| 29 Dec 2021 |
GBX |
2,586 |
2,590 |
2,586 |
2,590 |
2,590 |
+15.5 (+0.60%)
|
236 |
| 24 Dec 2021 |
GBX |
2,573 |
2,583.91 |
2,573 |
2,574.5 |
2,574.5 |
-3.5 (-0.14%)
|
4,958 |
| 23 Dec 2021 |
GBX |
2,570 |
2,582.91 |
2,566 |
2,578 |
2,578 |
+8.5 (+0.33%)
|
3,966 |
| 22 Dec 2021 |
GBX |
2,567 |
2,569.5 |
2,562.03 |
2,569.5 |
2,569.5 |
-3.5 (-0.14%)
|
168 |
| 21 Dec 2021 |
GBX |
2,572 |
2,577.95 |
2,570 |
2,573 |
2,573 |
+27.5 (+1.08%)
|
2,069 |
| 20 Dec 2021 |
GBX |
2,548 |
2,559.95 |
2,545.5 |
2,545.5 |
2,545.5 |
-36 (-1.39%)
|
1,765 |
| 17 Dec 2021 |
GBX |
2,584 |
2,584 |
2,579 |
2,581.5 |
2,581.5 |
-5 (-0.19%)
|
923 |
| 16 Dec 2021 |
GBX |
2,586 |
2,586.5 |
2,574.96 |
2,586.5 |
2,586.5 |
+24 (+0.94%)
|
514 |
| 15 Dec 2021 |
GBX |
2,561 |
2,562.5 |
2,555.04 |
2,562.5 |
2,562.5 |
+5 (+0.20%)
|
1,865 |
| 14 Dec 2021 |
GBX |
2,556.04 |
2,557.5 |
2,556.04 |
2,557.5 |
2,557.5 |
+3.5 (+0.14%)
|
302 |
| 13 Dec 2021 |
GBX |
2,574 |
2,575 |
2,554 |
2,554 |
2,554 |
-14 (-0.55%)
|
480 |
| 10 Dec 2021 |
GBX |
2,568.324 |
2,568.324 |
2,568 |
2,568 |
2,568 |
-13 (-0.50%)
|
1,810 |
| 9 Dec 2021 |
GBX |
2,581 |
2,586 |
2,581 |
2,581 |
2,581 |
+8.5 (+0.33%)
|
1,283 |
| 8 Dec 2021 |
GBX |
2,581 |
2,586 |
2,572.5 |
2,572.5 |
2,572.5 |
-7.5 (-0.29%)
|
1,283 |
| 7 Dec 2021 |
GBX |
2,564.405 |
2,580 |
2,562.486 |
2,580 |
2,580 |
+31.5 (+1.24%)
|
2,009 |
| 6 Dec 2021 |
GBX |
2,530.405 |
2,548.5 |
2,530.405 |
2,548.5 |
2,548.5 |
+28 (+1.11%)
|
365 |
| 3 Dec 2021 |
GBX |
2,520.293 |
2,530.93 |
2,520.293 |
2,520.5 |
2,520.5 |
+9.5 (+0.38%)
|
2,140 |
| 2 Dec 2021 |
GBX |
2,507 |
2,511 |
2,500.955 |
2,511 |
2,511 |
-15.5 (-0.61%)
|
2,177 |
| 1 Dec 2021 |
GBX |
2,517 |
2,527 |
2,512.94 |
2,526.5 |
2,526.5 |
+24.75 (+0.99%)
|
2,442 |
| 30 Nov 2021 |
GBX |
2,489.5 |
2,501.75 |
2,484.45 |
2,501.75 |
2,501.75 |
-14.25 (-0.57%)
|
2,230 |
| 29 Nov 2021 |
GBX |
2,556.508 |
2,556.508 |
2,512.486 |
2,516 |
2,516 |
+9 (+0.36%)
|
1,243 |
| 26 Nov 2021 |
GBX |
2,516 |
2,520.92 |
2,507 |
2,507 |
2,507 |
-63.5 (-2.47%)
|
1,291 |
| 25 Nov 2021 |
GBX |
2,564.499 |
2,572.96 |
2,564.499 |
2,570.5 |
2,570.5 |
+7 (+0.27%)
|
429 |
| 24 Nov 2021 |
GBX |
2,561.96 |
2,563.5 |
2,558.04 |
2,563.5 |
2,563.5 |
+9 (+0.35%)
|
203 |
| 23 Nov 2021 |
GBX |
2,554 |
2,557.95 |
2,553.324 |
2,554.5 |
2,554.5 |
+5 (+0.20%)
|
165 |
| 22 Nov 2021 |
GBX |
2,531 |
2,549.5 |
2,531 |
2,549.5 |
2,549.5 |
+28 (+1.11%)
|
1,145 |
| 19 Nov 2021 |
GBX |
2,534.03 |
2,534.03 |
2,516.05 |
2,521.5 |
2,521.5 |
-5 (-0.20%)
|
1,791 |
| 18 Nov 2021 |
GBX |
2,531.05 |
2,531.05 |
2,526.5 |
2,526.5 |
2,526.5 |
-8 (-0.32%)
|
19 |
