Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
GBX |
2,536 |
2,546.96 |
2,533.04 |
2,534.5 |
2,534.5 |
-29.5 (-1.15%)
|
510 |
16 Nov 2021 |
GBX |
2,563.02 |
2,564.707 |
2,563.02 |
2,564 |
2,564 |
-10 (-0.39%)
|
2,064 |
15 Nov 2021 |
GBX |
2,575 |
2,576 |
2,569.13 |
2,574 |
2,574 |
+1 (+0.04%)
|
1,384 |
12 Nov 2021 |
GBX |
2,573.04 |
2,573.04 |
2,573 |
2,573 |
2,573 |
-2 (-0.08%)
|
12 |
11 Nov 2021 |
GBX |
2,577 |
2,577 |
2,569.05 |
2,575 |
2,575 |
+18.5 (+0.72%)
|
4,293 |
10 Nov 2021 |
GBX |
2,551 |
2,556.5 |
2,539.909 |
2,556.5 |
2,556.5 |
+16 (+0.63%)
|
709 |
9 Nov 2021 |
GBX |
2,537.324 |
2,544.96 |
2,537.324 |
2,540.5 |
2,540.5 |
-8 (-0.31%)
|
2,116 |
8 Nov 2021 |
GBX |
2,562 |
2,562 |
2,548.04 |
2,548.5 |
2,548.5 |
-9 (-0.35%)
|
3,833 |
5 Nov 2021 |
GBX |
2,548 |
2,561 |
2,548 |
2,557.5 |
2,557.5 |
+16 (+0.63%)
|
1,310 |
4 Nov 2021 |
GBX |
2,546 |
2,548.97 |
2,529.04 |
2,541.5 |
2,541.5 |
+28 (+1.11%)
|
588 |
3 Nov 2021 |
GBX |
2,515.97 |
2,515.97 |
2,513.03 |
2,513.5 |
2,513.5 |
-0.5 (-0.02%)
|
34 |
2 Nov 2021 |
GBX |
2,512 |
2,514 |
2,502.486 |
2,514 |
2,514 |
-1 (-0.04%)
|
4,158 |
1 Nov 2021 |
GBX |
2,513 |
2,515 |
2,509.04 |
2,515 |
2,515 |
+22.75 (+0.91%)
|
671 |
29 Oct 2021 |
GBX |
2,486.5 |
2,492.25 |
2,486 |
2,492.25 |
2,492.25 |
-5.305 (-0.21%)
|
200 |
28 Oct 2021 |
GBX |
2,505 |
2,506 |
2,497.555 |
2,497.555 |
2,497.555 |
-0.945 (-0.04%)
|
2,854 |
27 Oct 2021 |
GBX |
2,505 |
2,506 |
2,497.555 |
2,498.5 |
2,498.5 |
-1.75 (-0.07%)
|
2,854 |
26 Oct 2021 |
GBX |
2,500.405 |
2,500.405 |
2,494.545 |
2,500.25 |
2,500.25 |
+1.5 (+0.06%)
|
4,117 |
25 Oct 2021 |
GBX |
2,497.784 |
2,498.75 |
2,496.97 |
2,498.75 |
2,498.75 |
+1 (+0.04%)
|
1,028 |
22 Oct 2021 |
GBX |
2,489.5 |
2,507 |
2,488.784 |
2,497.75 |
2,497.75 |
+15.5 (+0.62%)
|
7,652 |
21 Oct 2021 |
GBX |
2,491 |
2,492.445 |
2,482.25 |
2,482.25 |
2,482.25 |
-10.25 (-0.41%)
|
2,960 |
20 Oct 2021 |
GBX |
2,492.5 |
2,492.5 |
2,482.784 |
2,492.5 |
2,492.5 |
+8.75 (+0.35%)
|
3,505 |
19 Oct 2021 |
GBX |
2,485 |
2,485.014 |
2,476.03 |
2,483.75 |
2,483.75 |
-3.75 (-0.15%)
|
2,323 |
18 Oct 2021 |
GBX |
2,482 |
2,487.5 |
2,474.52 |
2,487.5 |
2,487.5 |
0.0 (0.0%)
|
2,048 |
15 Oct 2021 |
GBX |
2,493 |
2,495.486 |
2,484.5 |
2,487.5 |
2,487.5 |
-4.25 (-0.17%)
|
3,115 |
14 Oct 2021 |
GBX |
2,480.207 |
2,491.75 |
2,478.203 |
2,491.75 |
2,491.75 |
+20.75 (+0.84%)
|
7,412 |
13 Oct 2021 |
GBX |
2,474.5 |
2,474.5 |
2,470.03 |
2,471 |
2,471 |
-11.75 (-0.47%)
|
572 |
12 Oct 2021 |
GBX |
2,479.95 |
2,482.75 |
2,479.95 |
2,482.75 |
2,482.75 |
-5.75 (-0.23%)
|
322 |
11 Oct 2021 |
GBX |
2,481.5 |
2,488.5 |
2,480.217 |
2,488.5 |
2,488.5 |
+8.75 (+0.35%)
|
318 |
8 Oct 2021 |
GBX |
2,478 |
2,481 |
2,476.54 |
2,479.75 |
2,479.75 |
-0.75 (-0.03%)
|
103 |
7 Oct 2021 |
GBX |
2,474.449 |
2,483.96 |
2,474.449 |
2,480.5 |
2,480.5 |
+22.75 (+0.93%)
|
1,433 |