Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
2,457.5 |
2,463.445 |
2,457.5 |
2,457.75 |
2,457.75 |
-14.75 (-0.60%)
|
2,192 |
| 5 Oct 2021 |
GBX |
2,458.486 |
2,472.5 |
2,458.486 |
2,472.5 |
2,472.5 |
+19.5 (+0.79%)
|
220 |
| 4 Oct 2021 |
GBX |
2,463 |
2,464 |
2,453 |
2,453 |
2,453 |
-5.25 (-0.21%)
|
3,093 |
| 1 Oct 2021 |
GBX |
2,451.5 |
2,464.95 |
2,450.5 |
2,458.25 |
2,458.25 |
-32 (-1.29%)
|
8,171 |
| 30 Sep 2021 |
GBX |
2,484 |
2,490.25 |
2,484 |
2,490.25 |
2,490.25 |
-7.75 (-0.31%)
|
501 |
| 29 Sep 2021 |
GBX |
2,488.91 |
2,498 |
2,488.91 |
2,498 |
2,498 |
+22 (+0.89%)
|
2,366 |
| 28 Sep 2021 |
GBX |
2,471.5 |
2,488.728 |
2,471 |
2,476 |
2,476 |
-6.25 (-0.25%)
|
2,414 |
| 27 Sep 2021 |
GBX |
2,485 |
2,487.812 |
2,474.092 |
2,482.25 |
2,482.25 |
+17 (+0.69%)
|
2,078 |
| 24 Sep 2021 |
GBX |
2,462.5 |
2,465.25 |
2,462.5 |
2,465.25 |
2,465.25 |
-9 (-0.36%)
|
404 |
| 23 Sep 2021 |
GBX |
2,486 |
2,486 |
2,469.546 |
2,474.25 |
2,474.25 |
+4.5 (+0.18%)
|
6,266 |
| 22 Sep 2021 |
GBX |
2,453.06 |
2,469.75 |
2,453.06 |
2,469.75 |
2,469.75 |
+23.75 (+0.97%)
|
25 |
| 21 Sep 2021 |
GBX |
2,450 |
2,454.02 |
2,444 |
2,446 |
2,446 |
+10.25 (+0.42%)
|
923 |
| 20 Sep 2021 |
GBX |
2,436 |
2,436.5 |
2,435.75 |
2,435.75 |
2,435.75 |
-32.5 (-1.32%)
|
320 |
| 17 Sep 2021 |
GBX |
2,482 |
2,483 |
2,468.25 |
2,468.25 |
2,468.25 |
-23.75 (-0.95%)
|
951 |
| 16 Sep 2021 |
GBX |
2,494.262 |
2,498.04 |
2,492 |
2,492 |
2,492 |
+5 (+0.20%)
|
1,652 |
| 15 Sep 2021 |
GBX |
2,482.095 |
2,494.95 |
2,482.095 |
2,487 |
2,487 |
-7 (-0.28%)
|
81 |
| 14 Sep 2021 |
GBX |
2,494.055 |
2,494.055 |
2,494 |
2,494 |
2,494 |
-5.75 (-0.23%)
|
1 |
| 13 Sep 2021 |
GBX |
2,500 |
2,502 |
2,485.639 |
2,499.75 |
2,499.75 |
+14.25 (+0.57%)
|
1,961 |
| 10 Sep 2021 |
GBX |
2,487 |
2,496.455 |
2,485.5 |
2,485.5 |
2,485.5 |
-12 (-0.48%)
|
604 |
| 9 Sep 2021 |
GBX |
2,495.555 |
2,502.601 |
2,495.555 |
2,497.5 |
2,497.5 |
-12 (-0.48%)
|
17 |
| 8 Sep 2021 |
GBX |
2,517.96 |
2,517.96 |
2,509.5 |
2,509.5 |
2,509.5 |
-10.5 (-0.42%)
|
134 |
| 7 Sep 2021 |
GBX |
2,523 |
2,525.94 |
2,520 |
2,520 |
2,520 |
-18.5 (-0.73%)
|
1,114 |
| 6 Sep 2021 |
GBX |
2,530 |
2,538.5 |
2,530 |
2,538.5 |
2,538.5 |
+14 (+0.55%)
|
1,856 |
| 3 Sep 2021 |
GBX |
2,539 |
2,539.514 |
2,524.5 |
2,524.5 |
2,524.5 |
-10 (-0.39%)
|
3,035 |
| 2 Sep 2021 |
GBX |
2,537 |
2,541.06 |
2,529.06 |
2,534.5 |
2,534.5 |
+3 (+0.12%)
|
178 |
| 1 Sep 2021 |
GBX |
2,537 |
2,541.06 |
2,529.06 |
2,531.5 |
2,531.5 |
+3 (+0.12%)
|
178 |
| 31 Aug 2021 |
GBX |
2,536.038 |
2,536.038 |
2,524.07 |
2,528.5 |
2,528.5 |
-6.5 (-0.26%)
|
41 |
| 27 Aug 2021 |
GBX |
2,523 |
2,535 |
2,517.704 |
2,535 |
2,535 |
+1.5 (+0.06%)
|
402 |
| 26 Aug 2021 |
GBX |
2,537.95 |
2,537.95 |
2,533.5 |
2,533.5 |
2,533.5 |
-10 (-0.39%)
|
104 |
| 25 Aug 2021 |
GBX |
2,540 |
2,543.5 |
2,540 |
2,543.5 |
2,543.5 |
+2 (+0.08%)
|
110 |
