Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
2,537.04 |
2,541.5 |
2,537.04 |
2,541.5 |
2,541.5 |
+4 (+0.16%)
|
96 |
| 23 Aug 2021 |
GBX |
2,538 |
2,539.95 |
2,534.257 |
2,537.5 |
2,537.5 |
+0.5 (+0.02%)
|
2,338 |
| 20 Aug 2021 |
GBX |
2,537 |
2,537 |
2,530.94 |
2,537 |
2,537 |
+14.5 (+0.57%)
|
527 |
| 19 Aug 2021 |
GBX |
2,518 |
2,524.355 |
2,518 |
2,522.5 |
2,522.5 |
-22 (-0.86%)
|
1,617 |
| 18 Aug 2021 |
GBX |
2,543.95 |
2,544.5 |
2,539.96 |
2,544.5 |
2,544.5 |
+3 (+0.12%)
|
140 |
| 17 Aug 2021 |
GBX |
2,542 |
2,546 |
2,532.05 |
2,541.5 |
2,541.5 |
-2 (-0.08%)
|
3,051 |
| 16 Aug 2021 |
GBX |
2,531.22 |
2,543.5 |
2,531.22 |
2,543.5 |
2,543.5 |
-12.5 (-0.49%)
|
146 |
| 13 Aug 2021 |
GBX |
2,557.05 |
2,557.94 |
2,552.06 |
2,556 |
2,556 |
+7.5 (+0.29%)
|
213 |
| 12 Aug 2021 |
GBX |
2,550 |
2,550.95 |
2,548.5 |
2,548.5 |
2,548.5 |
+8.5 (+0.33%)
|
672 |
| 11 Aug 2021 |
GBX |
2,531.06 |
2,540 |
2,531.06 |
2,540 |
2,540 |
+16 (+0.63%)
|
11 |
| 10 Aug 2021 |
GBX |
2,517.95 |
2,524 |
2,513.05 |
2,524 |
2,524 |
+9 (+0.36%)
|
134 |
| 9 Aug 2021 |
GBX |
2,511.453 |
2,515 |
2,511.453 |
2,515 |
2,515 |
+17.748 (+0.71%)
|
280 |
| 6 Aug 2021 |
GBX |
2,497.252 |
2,497.252 |
2,491.7 |
2,497.252 |
2,497.252 |
+2.002 (+0.08%)
|
10,018 |
| 5 Aug 2021 |
GBX |
2,491.7 |
2,497.252 |
2,491.7 |
2,495.25 |
2,495.25 |
-3.75 (-0.15%)
|
10,018 |
| 4 Aug 2021 |
GBX |
2,503 |
2,503 |
2,494.5 |
2,499 |
2,499 |
-0.75 (-0.03%)
|
981 |
| 3 Aug 2021 |
GBX |
2,496 |
2,499.75 |
2,490.12 |
2,499.75 |
2,499.75 |
-7.25 (-0.29%)
|
870 |
| 2 Aug 2021 |
GBX |
2,505 |
2,507 |
2,505 |
2,507 |
2,507 |
+17 (+0.68%)
|
165 |
| 30 Jul 2021 |
GBX |
2,482.5 |
2,495.32 |
2,481.5 |
2,490 |
2,490 |
-4.25 (-0.17%)
|
3,773 |
| 29 Jul 2021 |
GBX |
2,492 |
2,495.24 |
2,492 |
2,494.25 |
2,494.25 |
+5.75 (+0.23%)
|
439 |
| 28 Jul 2021 |
GBX |
2,489 |
2,489.355 |
2,488.5 |
2,488.5 |
2,488.5 |
0.0 (0.0%)
|
1,288 |
| 27 Jul 2021 |
GBX |
2,488 |
2,492.123 |
2,486.84 |
2,488.5 |
2,488.5 |
-13.25 (-0.53%)
|
1,808 |
| 26 Jul 2021 |
GBX |
2,490.5 |
2,501.75 |
2,490.5 |
2,501.75 |
2,501.75 |
-2.75 (-0.11%)
|
380 |
| 23 Jul 2021 |
GBX |
2,509.8 |
2,509.8 |
2,502.24 |
2,504.5 |
2,504.5 |
+11.25 (+0.45%)
|
112 |
| 22 Jul 2021 |
GBX |
2,493 |
2,500.82 |
2,493 |
2,493.25 |
2,493.25 |
-13.25 (-0.53%)
|
1,179 |
| 21 Jul 2021 |
GBX |
2,502 |
2,510.8 |
2,502 |
2,506.5 |
2,506.5 |
+13.25 (+0.53%)
|
844 |
| 20 Jul 2021 |
GBX |
2,474 |
2,497.5 |
2,474 |
2,493.25 |
2,493.25 |
+35.5 (+1.44%)
|
361 |
| 19 Jul 2021 |
GBX |
2,465.5 |
2,478.64 |
2,457.75 |
2,457.75 |
2,457.75 |
-46.25 (-1.85%)
|
13,828 |
| 16 Jul 2021 |
GBX |
2,498.946 |
2,504.405 |
2,498.946 |
2,504 |
2,504 |
+11 (+0.44%)
|
1,114 |
| 15 Jul 2021 |
GBX |
2,500.24 |
2,500.24 |
2,493 |
2,493 |
2,493 |
-10.5 (-0.42%)
|
123 |
| 14 Jul 2021 |
GBX |
2,499.61 |
2,504.16 |
2,497.19 |
2,503.5 |
2,503.5 |
-6.5 (-0.26%)
|
4,230 |
