Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
2,620 |
2,620.284 |
2,603.5 |
2,603.5 |
2,603.5 |
-22.5 (-0.86%)
|
518 |
| 16 Apr 2021 |
GBX |
2,629 |
2,629 |
2,626 |
2,626 |
2,626 |
+12 (+0.46%)
|
760 |
| 15 Apr 2021 |
GBX |
2,613.28 |
2,620.16 |
2,613.2 |
2,614 |
2,614 |
+6 (+0.23%)
|
396 |
| 14 Apr 2021 |
GBX |
2,600 |
2,608 |
2,599.16 |
2,608 |
2,608 |
+4.5 (+0.17%)
|
3,728 |
| 13 Apr 2021 |
GBX |
2,599 |
2,603.88 |
2,594.2 |
2,603.5 |
2,603.5 |
+3.5 (+0.13%)
|
377 |
| 12 Apr 2021 |
GBX |
2,603 |
2,603 |
2,599 |
2,600 |
2,600 |
-3.5 (-0.13%)
|
1,039 |
| 9 Apr 2021 |
GBX |
2,605 |
2,605 |
2,601.232 |
2,603.5 |
2,603.5 |
+4.5 (+0.17%)
|
3,685 |
| 8 Apr 2021 |
GBX |
2,598 |
2,599 |
2,594.881 |
2,599 |
2,599 |
+3 (+0.12%)
|
1,555 |
| 7 Apr 2021 |
GBX |
2,584 |
2,596 |
2,584 |
2,596 |
2,596 |
+22.5 (+0.87%)
|
360,471 |
| 6 Apr 2021 |
GBX |
2,572 |
2,573.5 |
2,572 |
2,573.5 |
2,573.5 |
+20 (+0.78%)
|
1,045 |
| 1 Apr 2021 |
GBX |
2,553.5 |
2,554.5 |
2,552.5 |
2,553.5 |
2,553.5 |
-1.5 (-0.06%)
|
340,145 |
| 31 Mar 2021 |
GBX |
2,562 |
2,562 |
2,555 |
2,555 |
2,555 |
-23 (-0.89%)
|
1,704 |
| 30 Mar 2021 |
GBX |
2,577 |
2,578 |
2,577 |
2,578 |
2,578 |
+15 (+0.59%)
|
1,057 |
| 29 Mar 2021 |
GBX |
2,551 |
2,563 |
2,551 |
2,563 |
2,563 |
+7.5 (+0.29%)
|
2,410 |
| 26 Mar 2021 |
GBX |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
+14.5 (+0.57%)
|
0 |
| 25 Mar 2021 |
GBX |
2,531 |
2,541 |
2,527 |
2,541 |
2,541 |
+1.5 (+0.06%)
|
2,185 |
| 24 Mar 2021 |
GBX |
2,523 |
2,539.5 |
2,523 |
2,539.5 |
2,539.5 |
+1 (+0.04%)
|
4,554 |
| 23 Mar 2021 |
GBX |
2,538.5 |
2,539.5 |
2,537.5 |
2,538.5 |
2,538.5 |
-6 (-0.24%)
|
148 |
| 22 Mar 2021 |
GBX |
2,539 |
2,544.5 |
2,539 |
2,544.5 |
2,544.5 |
-11 (-0.43%)
|
1,030 |
| 19 Mar 2021 |
GBX |
2,544 |
2,559 |
2,543 |
2,555.5 |
2,555.5 |
-18 (-0.70%)
|
54,421 |
| 18 Mar 2021 |
GBX |
2,562 |
2,579 |
2,562 |
2,573.5 |
2,573.5 |
+18 (+0.70%)
|
3,402 |
| 17 Mar 2021 |
GBX |
2,544 |
2,555.5 |
2,544 |
2,555.5 |
2,555.5 |
0.0 (0.0%)
|
1,197 |
| 16 Mar 2021 |
GBX |
2,549 |
2,555.5 |
2,549 |
2,555.5 |
2,555.5 |
+8.5 (+0.33%)
|
1,339 |
| 15 Mar 2021 |
GBX |
2,555 |
2,565 |
2,547 |
2,547 |
2,547 |
-11.5 (-0.45%)
|
60,412 |
| 12 Mar 2021 |
GBX |
2,562 |
2,562 |
2,558.5 |
2,558.5 |
2,558.5 |
+14 (+0.55%)
|
1,473 |
| 11 Mar 2021 |
GBX |
2,535 |
2,544.5 |
2,535 |
2,544.5 |
2,544.5 |
+14 (+0.55%)
|
1,807 |
| 10 Mar 2021 |
GBX |
2,514 |
2,530.5 |
2,514 |
2,530.5 |
2,530.5 |
+1 (+0.04%)
|
1,860 |
| 9 Mar 2021 |
GBX |
2,542 |
2,543 |
2,529.5 |
2,529.5 |
2,529.5 |
-21 (-0.82%)
|
1,413 |
| 8 Mar 2021 |
GBX |
2,550.5 |
2,551.5 |
2,549.5 |
2,550.5 |
2,550.5 |
+64.5 (+2.59%)
|
35 |
| 5 Mar 2021 |
GBX |
2,499 |
2,499 |
2,486 |
2,486 |
2,486 |
+4 (+0.16%)
|
711 |
