Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2021 |
GBX |
2,486.5 |
2,486.5 |
2,482 |
2,482 |
2,482 |
-8.5 (-0.34%)
|
695 |
3 Mar 2021 |
GBX |
2,490.5001 |
2,490.5001 |
2,490.5001 |
2,490.5001 |
2,490.5001 |
+16 (+0.65%)
|
0 |
2 Mar 2021 |
GBX |
2,471 |
2,474.5 |
2,471 |
2,474.5 |
2,474.5 |
-6.5 (-0.26%)
|
451 |
1 Mar 2021 |
GBX |
2,454.529 |
2,481 |
2,454.529 |
2,481 |
2,481 |
+41.75 (+1.71%)
|
2,575 |
26 Feb 2021 |
GBX |
2,469 |
2,469.5 |
2,439.25 |
2,439.25 |
2,439.25 |
-39.5 (-1.59%)
|
3,345 |
25 Feb 2021 |
GBX |
2,478.75 |
2,479.25 |
2,478.25 |
2,478.75 |
2,478.75 |
+9.25 (+0.37%)
|
162 |
24 Feb 2021 |
GBX |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
2,469.5 |
+32.5 (+1.33%)
|
1,922 |
23 Feb 2021 |
GBX |
2,448 |
2,448 |
2,434.5 |
2,437 |
2,437 |
+4.5 (+0.18%)
|
12,132 |
22 Feb 2021 |
GBX |
2,430.5 |
2,432.5 |
2,430.5 |
2,432.5 |
2,432.5 |
+15 (+0.62%)
|
517 |
19 Feb 2021 |
GBX |
2,421 |
2,421 |
2,417.5 |
2,417.5 |
2,417.5 |
+15 (+0.62%)
|
368 |
18 Feb 2021 |
GBX |
2,414.5 |
2,414.5 |
2,402.5 |
2,402.5 |
2,402.5 |
-31 (-1.27%)
|
1,207 |
17 Feb 2021 |
GBX |
2,436 |
2,436 |
2,433.5 |
2,433.5 |
2,433.5 |
+5.75 (+0.24%)
|
1,856 |
16 Feb 2021 |
GBX |
2,433 |
2,438.5 |
2,427.75 |
2,427.75 |
2,427.75 |
-7.5 (-0.31%)
|
1,332 |
15 Feb 2021 |
GBX |
2,429 |
2,435.25 |
2,429 |
2,435.25 |
2,435.25 |
+25.25 (+1.05%)
|
400 |
12 Feb 2021 |
GBX |
2,406.5 |
2,410 |
2,406.5 |
2,410 |
2,410 |
-3 (-0.12%)
|
450 |
11 Feb 2021 |
GBX |
2,412 |
2,415.5 |
2,412 |
2,413 |
2,413 |
+7 (+0.29%)
|
9,925 |
10 Feb 2021 |
GBX |
2,415 |
2,422.5 |
2,396 |
2,406 |
2,406 |
-2.5 (-0.10%)
|
1,160 |
9 Feb 2021 |
GBX |
2,409 |
2,413 |
2,408.5 |
2,408.5 |
2,408.5 |
-6.75 (-0.28%)
|
5,891 |
8 Feb 2021 |
GBX |
2,406 |
2,416.406 |
2,406 |
2,415.25 |
2,415.25 |
+18.5 (+0.77%)
|
2,594 |
5 Feb 2021 |
GBX |
2,397.5 |
2,401.5 |
2,396.75 |
2,396.75 |
2,396.75 |
+7.5 (+0.31%)
|
2,336 |
4 Feb 2021 |
GBX |
2,382.5 |
2,389.25 |
2,381.5 |
2,389.25 |
2,389.25 |
+11.5 (+0.48%)
|
13,457 |
3 Feb 2021 |
GBX |
2,380.5 |
2,380.5 |
2,376 |
2,377.75 |
2,377.75 |
+1.25 (+0.05%)
|
1,059 |
2 Feb 2021 |
GBX |
2,370 |
2,376.5 |
2,363.5 |
2,376.5 |
2,376.5 |
+35.75 (+1.53%)
|
5,039 |
1 Feb 2021 |
GBX |
2,343 |
2,343 |
2,340.75 |
2,340.75 |
2,340.75 |
+7.75 (+0.33%)
|
328 |
29 Jan 2021 |
GBX |
2,329.5 |
2,333 |
2,329.5 |
2,333 |
2,333 |
-40.25 (-1.70%)
|
1,962 |
28 Jan 2021 |
GBX |
2,341 |
2,377 |
2,341 |
2,373.25 |
2,373.25 |
-5 (-0.21%)
|
3,297 |
27 Jan 2021 |
GBX |
2,371 |
2,378.25 |
2,371 |
2,378.25 |
2,378.25 |
-27.75 (-1.15%)
|
1,772 |
26 Jan 2021 |
GBX |
2,403 |
2,406 |
2,403 |
2,406 |
2,406 |
+16.25 (+0.68%)
|
311 |
25 Jan 2021 |
GBX |
2,393.5 |
2,396 |
2,384 |
2,389.75 |
2,389.75 |
-22.5 (-0.93%)
|
1,280 |
22 Jan 2021 |
GBX |
2,412.25 |
2,412.75 |
2,411.75 |
2,412.25 |
2,412.25 |
-16.25 (-0.67%)
|
309 |