Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
2,428.5 |
2,429 |
2,428 |
2,428.5 |
2,428.5 |
-10.25 (-0.42%)
|
185 |
| 20 Jan 2021 |
GBX |
2,440.5 |
2,440.5 |
2,438.75 |
2,438.75 |
2,438.75 |
+0.5 (+0.02%)
|
447 |
| 19 Jan 2021 |
GBX |
2,438.25 |
2,438.75 |
2,437.75 |
2,438.25 |
2,438.25 |
-9 (-0.37%)
|
650 |
| 18 Jan 2021 |
GBX |
2,439 |
2,448.5 |
2,439 |
2,447.25 |
2,447.25 |
-1 (-0.04%)
|
4,916 |
| 15 Jan 2021 |
GBX |
2,448.25 |
2,448.75 |
2,447.75 |
2,448.25 |
2,448.25 |
-8.25 (-0.34%)
|
26 |
| 14 Jan 2021 |
GBX |
2,456.5 |
2,456.5 |
2,456.5 |
2,456.5 |
2,456.5 |
+8.75 (+0.36%)
|
0 |
| 13 Jan 2021 |
GBX |
2,445 |
2,447.75 |
2,445 |
2,447.75 |
2,447.75 |
+1.25 (+0.05%)
|
590 |
| 12 Jan 2021 |
GBX |
2,442.5 |
2,452.778 |
2,442.5 |
2,446.5 |
2,446.5 |
-9 (-0.37%)
|
800 |
| 11 Jan 2021 |
GBX |
2,452.5 |
2,458.5 |
2,452.5 |
2,455.5 |
2,455.5 |
-10.5 (-0.43%)
|
2,452 |
| 8 Jan 2021 |
GBX |
2,471.514 |
2,471.514 |
2,466 |
2,466 |
2,466 |
-12.25 (-0.49%)
|
188 |
| 7 Jan 2021 |
GBX |
2,461.5 |
2,478.25 |
2,461.5 |
2,478.25 |
2,478.25 |
+20.25 (+0.82%)
|
359 |
| 6 Jan 2021 |
GBX |
2,419 |
2,458 |
2,419 |
2,458 |
2,458 |
+74 (+3.10%)
|
548 |
| 5 Jan 2021 |
GBX |
2,384 |
2,384.5 |
2,383.5 |
2,384 |
2,384 |
+12.25 (+0.52%)
|
509 |
| 4 Jan 2021 |
GBX |
2,371.75 |
2,372.25 |
2,371.25 |
2,371.75 |
2,371.75 |
+13.75 (+0.58%)
|
262 |
| 31 Dec 2020 |
GBX |
2,358 |
2,358.5 |
2,357.5 |
2,358 |
2,358 |
-20.25 (-0.85%)
|
299 |
| 30 Dec 2020 |
GBX |
2,376 |
2,378.25 |
2,376 |
2,378.25 |
2,378.25 |
-8.5 (-0.36%)
|
429 |
| 29 Dec 2020 |
GBX |
2,386 |
2,386.75 |
2,386 |
2,386.75 |
2,386.75 |
+27.5 (+1.17%)
|
919 |
| 24 Dec 2020 |
GBX |
2,360 |
2,360 |
2,359.25 |
2,359.25 |
2,359.25 |
-4.25 (-0.18%)
|
295 |
| 23 Dec 2020 |
GBX |
2,361.5 |
2,363.5 |
2,361.5 |
2,363.5 |
2,363.5 |
+8.25 (+0.35%)
|
6,178 |
| 22 Dec 2020 |
GBX |
2,335 |
2,355.25 |
2,335 |
2,355.25 |
2,355.25 |
+4.75 (+0.20%)
|
3,313 |
| 21 Dec 2020 |
GBX |
2,345.5 |
2,350.5 |
2,345.5 |
2,350.5 |
2,350.5 |
-17.75 (-0.75%)
|
3,144 |
| 18 Dec 2020 |
GBX |
2,381 |
2,381 |
2,368.25 |
2,368.25 |
2,368.25 |
+4.5 (+0.19%)
|
10,814 |
| 17 Dec 2020 |
GBX |
2,364.5 |
2,364.5 |
2,363.75 |
2,363.75 |
2,363.75 |
-11 (-0.46%)
|
305 |
| 16 Dec 2020 |
GBX |
2,374.75 |
2,375.25 |
2,374.25 |
2,374.75 |
2,374.75 |
+14 (+0.59%)
|
483 |
| 15 Dec 2020 |
GBX |
2,367 |
2,367 |
2,360.75 |
2,360.75 |
2,360.75 |
-13.25 (-0.56%)
|
2,561 |
| 14 Dec 2020 |
GBX |
2,373.5 |
2,380.5 |
2,373.5 |
2,374 |
2,374 |
-15.5 (-0.65%)
|
16,412 |
| 11 Dec 2020 |
GBX |
2,393.5 |
2,393.5 |
2,378.5 |
2,389.5 |
2,389.5 |
-4 (-0.17%)
|
5,519 |
| 10 Dec 2020 |
GBX |
2,393 |
2,393.5 |
2,393 |
2,393.5 |
2,393.5 |
+24 (+1.01%)
|
1,411 |
| 9 Dec 2020 |
GBX |
2,374 |
2,374 |
2,369.5 |
2,369.5 |
2,369.5 |
-1 (-0.04%)
|
620 |
| 8 Dec 2020 |
GBX |
2,370.5 |
2,371 |
2,370 |
2,370.5 |
2,370.5 |
-1 (-0.04%)
|
255 |
