Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
2,369 |
2,381 |
2,369 |
2,371.5 |
2,371.5 |
+9.75 (+0.41%)
|
6,643 |
| 4 Dec 2020 |
GBX |
2,357.5 |
2,361.75 |
2,356.5 |
2,361.75 |
2,361.75 |
+23 (+0.98%)
|
949 |
| 3 Dec 2020 |
GBX |
2,338.5 |
2,341 |
2,338.5 |
2,338.75 |
2,338.75 |
-0.5 (-0.02%)
|
643 |
| 2 Dec 2020 |
GBX |
2,322.5 |
2,341.5 |
2,322.5 |
2,339.25 |
2,339.25 |
+14.25 (+0.61%)
|
2,192 |
| 1 Dec 2020 |
GBX |
2,309.5 |
2,327.5 |
2,309.5 |
2,325 |
2,325 |
+22 (+0.96%)
|
2,125 |
| 30 Nov 2020 |
GBX |
2,330 |
2,330 |
2,303 |
2,303 |
2,303 |
-38 (-1.62%)
|
2,364 |
| 27 Nov 2020 |
GBX |
2,341 |
2,341.5 |
2,340.5 |
2,341 |
2,341 |
+1.75 (+0.07%)
|
689 |
| 26 Nov 2020 |
GBX |
2,339.25 |
2,339.25 |
2,339.25 |
2,339.25 |
2,339.25 |
+4.5 (+0.19%)
|
0 |
| 25 Nov 2020 |
GBX |
2,334.75 |
2,335.25 |
2,334.25 |
2,334.75 |
2,334.75 |
-8.5 (-0.36%)
|
107 |
| 24 Nov 2020 |
GBX |
2,343.25 |
2,343.75 |
2,342.75 |
2,343.25 |
2,343.25 |
+52.25 (+2.28%)
|
173 |
| 23 Nov 2020 |
GBX |
2,281 |
2,291 |
2,281 |
2,291 |
2,291 |
+25.75 (+1.14%)
|
2,165 |
| 20 Nov 2020 |
GBX |
2,271.5 |
2,271.5 |
2,265.25 |
2,265.25 |
2,265.25 |
+2.25 (+0.10%)
|
6,169 |
| 19 Nov 2020 |
GBX |
2,261.5 |
2,267 |
2,261.5 |
2,263 |
2,263 |
-25.25 (-1.10%)
|
25,992 |
| 18 Nov 2020 |
GBX |
2,284 |
2,288.25 |
2,284 |
2,288.25 |
2,288.25 |
+11.5 (+0.51%)
|
2,979 |
| 17 Nov 2020 |
GBX |
2,274 |
2,276.75 |
2,266.5 |
2,276.75 |
2,276.75 |
+4.75 (+0.21%)
|
3,622 |
| 16 Nov 2020 |
GBX |
2,272 |
2,272.5 |
2,271.5 |
2,272 |
2,272 |
+54.75 (+2.47%)
|
8 |
| 13 Nov 2020 |
GBX |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
+7.75 (+0.35%)
|
0 |
| 12 Nov 2020 |
GBX |
2,209.5 |
2,210 |
2,209 |
2,209.5 |
2,209.5 |
-16.5 (-0.74%)
|
253 |
| 11 Nov 2020 |
GBX |
2,216 |
2,226 |
2,216 |
2,226 |
2,226 |
-2 (-0.09%)
|
21,498 |
| 10 Nov 2020 |
GBX |
2,219.5 |
2,228 |
2,211 |
2,228 |
2,228 |
+31.75 (+1.45%)
|
6,309 |
| 9 Nov 2020 |
GBX |
2,095 |
2,196.25 |
2,094.5 |
2,196.25 |
2,196.25 |
+115.75 (+5.56%)
|
6,326 |
| 6 Nov 2020 |
GBX |
2,082.5 |
2,083.5 |
2,080.5 |
2,080.5 |
2,080.5 |
-8 (-0.38%)
|
6,379 |
| 5 Nov 2020 |
GBX |
2,078.5 |
2,088.5 |
2,078.5 |
2,088.5 |
2,088.5 |
+14.75 (+0.71%)
|
18,486 |
| 4 Nov 2020 |
GBX |
2,060 |
2,073.75 |
2,056.5 |
2,073.75 |
2,073.75 |
+10.5 (+0.51%)
|
1,572 |
| 3 Nov 2020 |
GBX |
2,063.25 |
2,063.75 |
2,062.75 |
2,063.25 |
2,063.25 |
+30.75 (+1.51%)
|
156 |
| 2 Nov 2020 |
GBX |
2,028.5 |
2,032.5 |
2,024 |
2,032.5 |
2,032.5 |
+41 (+2.06%)
|
4,392 |
| 30 Oct 2020 |
GBX |
1,981.5 |
1,991.5 |
1,981.5 |
1,991.5 |
1,991.5 |
+8.25 (+0.42%)
|
3,412 |
| 29 Oct 2020 |
GBX |
1,986 |
1,986 |
1,969.5 |
1,983.25 |
1,983.25 |
-0.25 (-0.01%)
|
9,546 |
| 28 Oct 2020 |
GBX |
1,987 |
1,996.5 |
1,981.5 |
1,983.5 |
1,983.5 |
-51.25 (-2.52%)
|
609,183 |
| 27 Oct 2020 |
GBX |
2,059 |
2,059 |
2,033 |
2,034.75 |
2,034.75 |
-25.75 (-1.25%)
|
4,448 |
