Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBX |
2,065.5 |
2,065.5 |
2,060.5 |
2,060.5 |
2,060.5 |
-29.5 (-1.41%)
|
552 |
| 23 Oct 2020 |
GBX |
2,086.5 |
2,090 |
2,086.5 |
2,090 |
2,090 |
+24 (+1.16%)
|
598 |
| 22 Oct 2020 |
GBX |
2,054 |
2,066 |
2,054 |
2,066 |
2,066 |
+10.25 (+0.50%)
|
474 |
| 21 Oct 2020 |
GBX |
2,089 |
2,089 |
2,055.75 |
2,055.75 |
2,055.75 |
-35 (-1.67%)
|
600 |
| 20 Oct 2020 |
GBX |
2,090.75 |
2,091.25 |
2,090.25 |
2,090.75 |
2,090.75 |
+8.25 (+0.40%)
|
207 |
| 19 Oct 2020 |
GBX |
2,082.5 |
2,083 |
2,082 |
2,082.5 |
2,082.5 |
-8 (-0.38%)
|
28 |
| 16 Oct 2020 |
GBX |
2,090.5 |
2,091 |
2,090 |
2,090.5 |
2,090.5 |
+24 (+1.16%)
|
45 |
| 15 Oct 2020 |
GBX |
2,066.5 |
2,067 |
2,066 |
2,066.5 |
2,066.5 |
-18.5 (-0.89%)
|
125 |
| 14 Oct 2020 |
GBX |
2,085 |
2,085.5 |
2,084.5 |
2,085 |
2,085 |
-4 (-0.19%)
|
55 |
| 13 Oct 2020 |
GBX |
2,098 |
2,098 |
2,089 |
2,089 |
2,089 |
-18 (-0.85%)
|
3,373 |
| 12 Oct 2020 |
GBX |
2,107 |
2,109.5 |
2,106.5 |
2,107 |
2,107 |
-2 (-0.09%)
|
2,472 |
| 9 Oct 2020 |
GBX |
2,118.5 |
2,118.5 |
2,109 |
2,109 |
2,109 |
-5.75 (-0.27%)
|
513 |
| 8 Oct 2020 |
GBX |
2,115.5 |
2,115.5 |
2,114.75 |
2,114.75 |
2,114.75 |
+20.75 (+0.99%)
|
361 |
| 7 Oct 2020 |
GBX |
2,094 |
2,094.5 |
2,093.5 |
2,094 |
2,094 |
+5 (+0.24%)
|
323 |
| 6 Oct 2020 |
GBX |
2,068.5 |
2,089 |
2,068.5 |
2,089 |
2,089 |
+22.25 (+1.08%)
|
319 |
| 5 Oct 2020 |
GBX |
2,056.5 |
2,066.75 |
2,056.5 |
2,066.75 |
2,066.75 |
+40.75 (+2.01%)
|
6,928 |
| 2 Oct 2020 |
GBX |
2,017 |
2,026 |
2,017 |
2,026 |
2,026 |
-1.5 (-0.07%)
|
832 |
| 1 Oct 2020 |
GBX |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
+7 (+0.35%)
|
0 |
| 30 Sep 2020 |
GBX |
2,020.5 |
2,021 |
2,020 |
2,020.5 |
2,020.5 |
+11 (+0.55%)
|
182 |
| 29 Sep 2020 |
GBX |
2,013.5 |
2,014 |
2,009.5 |
2,009.5 |
2,009.5 |
-11.25 (-0.56%)
|
740 |
| 28 Sep 2020 |
GBX |
2,020.75 |
2,021.25 |
2,020.25 |
2,020.75 |
2,020.75 |
+38 (+1.92%)
|
43 |
| 25 Sep 2020 |
GBX |
1,982.75 |
1,983.25 |
1,982.25 |
1,982.75 |
1,982.75 |
-0.25 (-0.01%)
|
70 |
| 24 Sep 2020 |
GBX |
1,992 |
1,992 |
1,983 |
1,983 |
1,983 |
-31 (-1.54%)
|
1,524 |
| 23 Sep 2020 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
-2.25 (-0.11%)
|
0 |
| 22 Sep 2020 |
GBX |
2,016.25 |
2,016.75 |
2,015.75 |
2,016.25 |
2,016.25 |
+3.75 (+0.19%)
|
50 |
| 21 Sep 2020 |
GBX |
2,045.5 |
2,055 |
2,012.5 |
2,012.5 |
2,012.5 |
-59 (-2.85%)
|
1,279 |
| 18 Sep 2020 |
GBX |
2,071.5 |
2,072 |
2,071 |
2,071.5 |
2,071.5 |
-16 (-0.77%)
|
111 |
| 17 Sep 2020 |
GBX |
2,074.5 |
2,087.5 |
2,074.5 |
2,087.5 |
2,087.5 |
-13.75 (-0.65%)
|
130 |
| 16 Sep 2020 |
GBX |
2,103.5 |
2,103.5 |
2,101.25 |
2,101.25 |
2,101.25 |
-17 (-0.80%)
|
1,023 |
| 15 Sep 2020 |
GBX |
2,118.25 |
2,118.75 |
2,117.75 |
2,118.25 |
2,118.25 |
+12.25 (+0.58%)
|
40 |
