Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBX |
2,099 |
2,106 |
2,099 |
2,106 |
2,106 |
+5.75 (+0.27%)
|
481 |
| 11 Sep 2020 |
GBX |
2,100 |
2,100.25 |
2,100 |
2,100.25 |
2,100.25 |
+3.75 (+0.18%)
|
2,915 |
| 10 Sep 2020 |
GBX |
2,076.5 |
2,096.5 |
2,076.5 |
2,096.5 |
2,096.5 |
+11.5 (+0.55%)
|
373 |
| 9 Sep 2020 |
GBX |
2,085 |
2,085.5 |
2,084.5 |
2,085 |
2,085 |
+30.5 (+1.48%)
|
328 |
| 8 Sep 2020 |
GBX |
2,072.5 |
2,073 |
2,054.5 |
2,054.5 |
2,054.5 |
-11 (-0.53%)
|
16,973 |
| 7 Sep 2020 |
GBX |
2,061 |
2,065.5 |
2,061 |
2,065.5 |
2,065.5 |
+43 (+2.13%)
|
4,802 |
| 4 Sep 2020 |
GBX |
2,022.5 |
2,023 |
2,022 |
2,022.5 |
2,022.5 |
-12 (-0.59%)
|
94 |
| 3 Sep 2020 |
GBX |
2,034.5 |
2,035 |
2,034 |
2,034.5 |
2,034.5 |
-10.75 (-0.53%)
|
137,717 |
| 2 Sep 2020 |
GBX |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
+32 (+1.59%)
|
0 |
| 1 Sep 2020 |
GBX |
2,013.25 |
2,013.75 |
2,012.75 |
2,013.25 |
2,013.25 |
-27.25 (-1.34%)
|
177 |
| 28 Aug 2020 |
GBX |
2,040.5 |
2,041 |
2,040 |
2,040.5 |
2,040.5 |
-8.75 (-0.43%)
|
336 |
| 27 Aug 2020 |
GBX |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
-5.75 (-0.28%)
|
0 |
| 26 Aug 2020 |
GBX |
2,055 |
2,055.5 |
2,054.5 |
2,055 |
2,055 |
+1.5 (+0.07%)
|
6 |
| 25 Aug 2020 |
GBX |
2,074.5 |
2,074.5 |
2,053.5 |
2,053.5 |
2,053.5 |
-4.75 (-0.23%)
|
1,151 |
| 24 Aug 2020 |
GBX |
2,058.25 |
2,058.75 |
2,057.75 |
2,058.25 |
2,058.25 |
+42.75 (+2.12%)
|
524 |
| 21 Aug 2020 |
GBX |
2,015.5 |
2,016 |
2,015 |
2,015.5 |
2,015.5 |
+3 (+0.15%)
|
164 |
| 20 Aug 2020 |
GBX |
2,027 |
2,027 |
2,012.5 |
2,012.5 |
2,012.5 |
-24.75 (-1.21%)
|
113 |
| 19 Aug 2020 |
GBX |
2,039.5 |
2,039.5 |
2,037.25 |
2,037.25 |
2,037.25 |
+8 (+0.39%)
|
3,127 |
| 18 Aug 2020 |
GBX |
2,029.25 |
2,029.75 |
2,028.75 |
2,029.25 |
2,029.25 |
-35.25 (-1.71%)
|
67 |
| 17 Aug 2020 |
GBX |
2,064.5 |
2,065 |
2,064 |
2,064.5 |
2,064.5 |
-1.25 (-0.06%)
|
223 |
| 14 Aug 2020 |
GBX |
2,065.75 |
2,066.25 |
2,065.25 |
2,065.75 |
2,065.75 |
-15.25 (-0.73%)
|
52 |
| 13 Aug 2020 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
-29 (-1.37%)
|
0 |
| 12 Aug 2020 |
GBX |
2,110 |
2,110.5 |
2,109.5 |
2,110 |
2,110 |
+15.5 (+0.74%)
|
228 |
| 11 Aug 2020 |
GBX |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
+40.75 (+1.98%)
|
1,418 |
| 10 Aug 2020 |
GBX |
2,042.277 |
2,053.75 |
2,042.277 |
2,053.75 |
2,053.75 |
+29 (+1.43%)
|
351 |
| 7 Aug 2020 |
GBX |
2,024.75 |
2,025.25 |
2,024.25 |
2,024.75 |
2,024.75 |
+5.75 (+0.28%)
|
1,618 |
| 6 Aug 2020 |
GBX |
2,019 |
2,019.5 |
2,018.5 |
2,019 |
2,019 |
-10.75 (-0.53%)
|
96 |
| 5 Aug 2020 |
GBX |
2,021.5 |
2,029.75 |
2,021.5 |
2,029.75 |
2,029.75 |
+16 (+0.79%)
|
3,570 |
| 4 Aug 2020 |
GBX |
2,011.5 |
2,013.75 |
2,011.5 |
2,013.75 |
2,013.75 |
+17.5 (+0.88%)
|
15,538 |
| 3 Aug 2020 |
GBX |
1,968.5 |
1,996.25 |
1,968.5 |
1,996.25 |
1,996.25 |
+32.75 (+1.67%)
|
2,120 |
