Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
1,990 |
1,990 |
1,963.5 |
1,963.5 |
1,963.5 |
-14.5 (-0.73%)
|
760 |
| 30 Jul 2020 |
GBX |
1,978 |
1,978.5 |
1,977.5 |
1,978 |
1,978 |
-50.75 (-2.50%)
|
23 |
| 29 Jul 2020 |
GBX |
2,029 |
2,029 |
2,028.75 |
2,028.75 |
2,028.75 |
-9.25 (-0.45%)
|
889 |
| 28 Jul 2020 |
GBX |
2,051.5 |
2,051.5 |
2,034 |
2,038 |
2,038 |
-3.5 (-0.17%)
|
1,270 |
| 27 Jul 2020 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
-12 (-0.58%)
|
0 |
| 24 Jul 2020 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
-28.5 (-1.37%)
|
518 |
| 23 Jul 2020 |
GBX |
2,082 |
2,082.5 |
2,081.5 |
2,082 |
2,082 |
+0.5 (+0.02%)
|
119 |
| 22 Jul 2020 |
GBX |
2,081.5 |
2,082 |
2,081 |
2,081.5 |
2,081.5 |
+0.25 (+0.01%)
|
12 |
| 21 Jul 2020 |
GBX |
2,081.25 |
2,081.75 |
2,080.75 |
2,081.25 |
2,081.25 |
+13.5 (+0.65%)
|
218 |
| 20 Jul 2020 |
GBX |
2,069 |
2,069 |
2,067.75 |
2,067.75 |
2,067.75 |
-24.5 (-1.17%)
|
1,306 |
| 17 Jul 2020 |
GBX |
2,094.5 |
2,094.5 |
2,092.25 |
2,092.25 |
2,092.25 |
+1.5 (+0.07%)
|
2,316 |
| 16 Jul 2020 |
GBX |
2,087.5 |
2,090.75 |
2,087.5 |
2,090.75 |
2,090.75 |
+6.25 (+0.30%)
|
2,104 |
| 15 Jul 2020 |
GBX |
2,066 |
2,084.5 |
2,066 |
2,084.5 |
2,084.5 |
+21.75 (+1.05%)
|
8,346 |
| 14 Jul 2020 |
GBX |
2,049 |
2,062.75 |
2,043 |
2,062.75 |
2,062.75 |
+11.25 (+0.55%)
|
5,506 |
| 13 Jul 2020 |
GBX |
2,034.5 |
2,051.5 |
2,033.5 |
2,051.5 |
2,051.5 |
+41.5 (+2.06%)
|
1,151 |
| 10 Jul 2020 |
GBX |
1,989 |
2,010 |
1,988 |
2,010 |
2,010 |
+22.75 (+1.14%)
|
3,432 |
| 9 Jul 2020 |
GBX |
2,013.5 |
2,021.5 |
1,987.25 |
1,987.25 |
1,987.25 |
-39.25 (-1.94%)
|
8,923 |
| 8 Jul 2020 |
GBX |
2,026.5 |
2,027 |
2,026 |
2,026.5 |
2,026.5 |
-27.5 (-1.34%)
|
145 |
| 7 Jul 2020 |
GBX |
2,062 |
2,062 |
2,054 |
2,054 |
2,054 |
-29.5 (-1.42%)
|
7,335 |
| 6 Jul 2020 |
GBX |
2,090 |
2,090 |
2,082 |
2,083.5 |
2,083.5 |
+41.25 (+2.02%)
|
1,331 |
| 3 Jul 2020 |
GBX |
2,042.25 |
2,042.75 |
2,041.75 |
2,042.25 |
2,042.25 |
-19 (-0.92%)
|
89 |
| 2 Jul 2020 |
GBX |
2,057.5 |
2,061.25 |
2,057.5 |
2,061.25 |
2,061.25 |
+34.25 (+1.69%)
|
833 |
| 1 Jul 2020 |
GBX |
2,050 |
2,050.548 |
2,027 |
2,027 |
2,027 |
-19 (-0.93%)
|
349 |
| 30 Jun 2020 |
GBX |
2,046 |
2,046.5 |
2,045.5 |
2,046 |
2,046 |
-11 (-0.53%)
|
355 |
| 29 Jun 2020 |
GBX |
2,036 |
2,057 |
2,036 |
2,057 |
2,057 |
+34.75 (+1.72%)
|
907 |
| 26 Jun 2020 |
GBX |
2,041.5 |
2,045 |
2,022.25 |
2,022.25 |
2,022.25 |
-8.25 (-0.41%)
|
3,947 |
| 25 Jun 2020 |
GBX |
2,018 |
2,030.5 |
2,018 |
2,030.5 |
2,030.5 |
-0.25 (-0.01%)
|
458 |
| 24 Jun 2020 |
GBX |
2,049 |
2,049 |
2,030.75 |
2,030.75 |
2,030.75 |
-54.75 (-2.63%)
|
4,903 |
| 23 Jun 2020 |
GBX |
2,085 |
2,085.5 |
2,085 |
2,085.5 |
2,085.5 |
+21.5 (+1.04%)
|
492 |
| 22 Jun 2020 |
GBX |
2,082 |
2,083 |
2,064 |
2,064 |
2,064 |
-35 (-1.67%)
|
3,081 |
