Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
2,113 |
2,113 |
2,098.5 |
2,099 |
2,099 |
+2 (+0.10%)
|
7,314 |
| 18 Jun 2020 |
GBX |
2,097 |
2,104.5 |
2,092.5 |
2,097 |
2,097 |
+5.75 (+0.27%)
|
1,837 |
| 17 Jun 2020 |
GBX |
2,091.25 |
2,091.75 |
2,090.75 |
2,091.25 |
2,091.25 |
-6.75 (-0.32%)
|
266 |
| 16 Jun 2020 |
GBX |
2,088 |
2,116 |
2,084 |
2,098 |
2,098 |
+57.75 (+2.83%)
|
6,688 |
| 15 Jun 2020 |
GBX |
2,009.5 |
2,040.25 |
2,009.5 |
2,040.25 |
2,040.25 |
-7.25 (-0.35%)
|
6,394 |
| 12 Jun 2020 |
GBX |
2,061 |
2,078 |
2,047.5 |
2,047.5 |
2,047.5 |
+5.25 (+0.26%)
|
22,238 |
| 11 Jun 2020 |
GBX |
2,074 |
2,074 |
2,042.25 |
2,042.25 |
2,042.25 |
-99 (-4.62%)
|
2,754 |
| 10 Jun 2020 |
GBX |
2,162 |
2,162 |
2,141.25 |
2,141.25 |
2,141.25 |
-32.25 (-1.48%)
|
1,326 |
| 9 Jun 2020 |
GBX |
2,186 |
2,186 |
2,173.5 |
2,173.5 |
2,173.5 |
-31.25 (-1.42%)
|
4,541 |
| 8 Jun 2020 |
GBX |
2,186 |
2,217 |
2,186 |
2,204.75 |
2,204.75 |
+11 (+0.50%)
|
11,758 |
| 5 Jun 2020 |
GBX |
2,171.5 |
2,193.75 |
2,171.5 |
2,193.75 |
2,193.75 |
+82.25 (+3.90%)
|
2,368 |
| 4 Jun 2020 |
GBX |
2,105 |
2,111.5 |
2,093.5 |
2,111.5 |
2,111.5 |
-2.25 (-0.11%)
|
38,429 |
| 3 Jun 2020 |
GBX |
2,113.75 |
2,114.25 |
2,113.25 |
2,113.75 |
2,113.75 |
+67 (+3.27%)
|
231 |
| 2 Jun 2020 |
GBX |
2,036 |
2,046.75 |
2,035 |
2,046.75 |
2,046.75 |
+44.5 (+2.22%)
|
362 |
| 1 Jun 2020 |
GBX |
2,002.25 |
2,002.75 |
2,001.75 |
2,002.25 |
2,002.25 |
+33.25 (+1.69%)
|
141 |
| 29 May 2020 |
GBX |
1,998 |
1,998 |
1,965.5 |
1,969 |
1,969 |
-45.25 (-2.25%)
|
1,083 |
| 28 May 2020 |
GBX |
2,011 |
2,014.5 |
2,011 |
2,014.25 |
2,014.25 |
+2.25 (+0.11%)
|
2,542 |
| 27 May 2020 |
GBX |
1,991.5 |
2,013 |
1,991.5 |
2,012 |
2,012 |
+49 (+2.50%)
|
10,099 |
| 26 May 2020 |
GBX |
1,943.5 |
1,963 |
1,943.5 |
1,963 |
1,963 |
+75.5 (+4%)
|
797 |
| 22 May 2020 |
GBX |
1,884 |
1,887.5 |
1,884 |
1,887.5 |
1,887.5 |
-12 (-0.63%)
|
1,467 |
| 21 May 2020 |
GBX |
1,899.5 |
1,899.5 |
1,899.5 |
1,899.5 |
1,899.5 |
-34.75 (-1.80%)
|
0 |
| 20 May 2020 |
GBX |
1,934.25 |
1,934.75 |
1,933.75 |
1,934.25 |
1,934.25 |
+8.75 (+0.45%)
|
92 |
| 19 May 2020 |
GBX |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
+0.5 (+0.03%)
|
1,218 |
| 18 May 2020 |
GBX |
1,874.5 |
1,925 |
1,874.5 |
1,925 |
1,925 |
+90 (+4.90%)
|
2,757 |
| 15 May 2020 |
GBX |
1,833.5 |
1,835 |
1,826 |
1,835 |
1,835 |
+10 (+0.55%)
|
4,226 |
| 14 May 2020 |
GBX |
1,822 |
1,826.5 |
1,822 |
1,825 |
1,825 |
-28 (-1.51%)
|
2,087 |
| 13 May 2020 |
GBX |
1,877 |
1,890.337 |
1,853 |
1,853 |
1,853 |
-52 (-2.73%)
|
3,450 |
| 12 May 2020 |
GBX |
1,883 |
1,905 |
1,883 |
1,905 |
1,905 |
+9 (+0.47%)
|
3,628 |
| 11 May 2020 |
GBX |
1,906 |
1,908 |
1,889 |
1,896 |
1,896 |
+9.25 (+0.49%)
|
13,036 |
| 7 May 2020 |
GBX |
1,886.75 |
1,887.25 |
1,886.25 |
1,886.75 |
1,886.75 |
+29.25 (+1.57%)
|
193 |
