Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
1,871.5 |
1,871.5 |
1,857.5 |
1,857.5 |
1,857.5 |
-20.25 (-1.08%)
|
826 |
| 5 May 2020 |
GBX |
1,889 |
1,889 |
1,872.5 |
1,877.75 |
1,877.75 |
+31 (+1.68%)
|
8,502 |
| 4 May 2020 |
GBX |
1,857.5 |
1,858.5 |
1,846.75 |
1,846.75 |
1,846.75 |
-9.75 (-0.53%)
|
4,172 |
| 1 May 2020 |
GBX |
1,864.5 |
1,878.471 |
1,856.5 |
1,856.5 |
1,856.5 |
-61.5 (-3.21%)
|
5,868 |
| 30 Apr 2020 |
GBX |
1,983 |
1,984.5 |
1,918 |
1,918 |
1,918 |
-56 (-2.84%)
|
6,940 |
| 29 Apr 2020 |
GBX |
1,942.5 |
1,974.5 |
1,938.5 |
1,974 |
1,974 |
+66 (+3.46%)
|
6,289 |
| 28 Apr 2020 |
GBX |
1,899 |
1,914 |
1,899 |
1,908 |
1,908 |
+45.5 (+2.44%)
|
2,890 |
| 27 Apr 2020 |
GBX |
1,862.5 |
1,863 |
1,862 |
1,862.5 |
1,862.5 |
+33.5 (+1.83%)
|
185 |
| 24 Apr 2020 |
GBX |
1,838 |
1,841.5 |
1,829 |
1,829 |
1,829 |
-24.75 (-1.34%)
|
3,030 |
| 23 Apr 2020 |
GBX |
1,835 |
1,857 |
1,834 |
1,853.75 |
1,853.75 |
+21.25 (+1.16%)
|
3,371 |
| 22 Apr 2020 |
GBX |
1,825.5 |
1,832.5 |
1,825.5 |
1,832.5 |
1,832.5 |
-107.5 (-5.54%)
|
1,349 |
| 21 Apr 2020 |
GBX |
1,940 |
1,940 |
1,940 |
1,940 |
1,940 |
-58.75 (-2.94%)
|
0 |
| 20 Apr 2020 |
GBX |
1,990.5 |
1,998.75 |
1,990.5 |
1,998.75 |
1,998.75 |
+18 (+0.91%)
|
421,610 |
| 17 Apr 2020 |
GBX |
1,992 |
1,992 |
1,980.75 |
1,980.75 |
1,980.75 |
+42 (+2.17%)
|
1,905 |
| 16 Apr 2020 |
GBX |
1,938.75 |
1,938.75 |
1,938.75 |
1,938.75 |
1,938.75 |
-9.75 (-0.50%)
|
0 |
| 15 Apr 2020 |
GBX |
1,990.5 |
1,995 |
1,943 |
1,948.5 |
1,948.5 |
-76 (-3.75%)
|
3,892 |
| 14 Apr 2020 |
GBX |
2,054.5 |
2,055.5 |
2,024.5 |
2,024.5 |
2,024.5 |
-39.5 (-1.91%)
|
2,951 |
| 9 Apr 2020 |
GBX |
2,071.5 |
2,071.5 |
2,061.5 |
2,064 |
2,064 |
+74.75 (+3.76%)
|
136 |
| 8 Apr 2020 |
GBX |
1,989.25 |
1,989.75 |
1,988.75 |
1,989.25 |
1,989.25 |
-23.75 (-1.18%)
|
185 |
| 7 Apr 2020 |
GBX |
2,015 |
2,039.5 |
2,010 |
2,013 |
2,013 |
+74 (+3.82%)
|
5,699 |
| 6 Apr 2020 |
GBX |
1,956.5 |
1,956.5 |
1,916.5 |
1,939 |
1,939 |
+75.5 (+4.05%)
|
2,620 |
| 3 Apr 2020 |
GBX |
1,876 |
1,876.5 |
1,863.5 |
1,863.5 |
1,863.5 |
-30 (-1.58%)
|
3,901 |
| 2 Apr 2020 |
GBX |
1,906 |
1,906 |
1,893.5 |
1,893.5 |
1,893.5 |
-2.75 (-0.15%)
|
597 |
| 1 Apr 2020 |
GBX |
1,931 |
1,931 |
1,896.25 |
1,896.25 |
1,896.25 |
-95.5 (-4.79%)
|
7,428 |
| 31 Mar 2020 |
GBX |
1,963 |
1,991.75 |
1,963 |
1,991.75 |
1,991.75 |
+20.5 (+1.04%)
|
4,082 |
| 30 Mar 2020 |
GBX |
1,959 |
1,977.5 |
1,959 |
1,971.25 |
1,971.25 |
+6.5 (+0.33%)
|
2,506 |
| 27 Mar 2020 |
GBX |
1,970.5 |
1,970.5 |
1,964.75 |
1,964.75 |
1,964.75 |
-115.75 (-5.56%)
|
380 |
| 26 Mar 2020 |
GBX |
2,080.5 |
2,081 |
2,080 |
2,080.5 |
2,080.5 |
+14.75 (+0.71%)
|
2,579 |
| 25 Mar 2020 |
GBX |
2,065.75 |
2,066.25 |
2,065.25 |
2,065.75 |
2,065.75 |
+103.25 (+5.26%)
|
2,305 |
| 24 Mar 2020 |
GBX |
1,919 |
1,962.5 |
1,919 |
1,962.5 |
1,962.5 |
+128.75 (+7.02%)
|
3,079 |
