Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
1,833.5 |
1,833.75 |
1,803 |
1,833.75 |
1,833.75 |
-68.5 (-3.60%)
|
1,232 |
| 20 Mar 2020 |
GBX |
1,982 |
1,982 |
1,902.25 |
1,902.25 |
1,902.25 |
-23.75 (-1.23%)
|
7,717 |
| 19 Mar 2020 |
GBX |
1,952.9 |
1,955.416 |
1,926 |
1,926 |
1,926 |
-0.25 (-0.01%)
|
108 |
| 18 Mar 2020 |
GBX |
1,882.5 |
1,939 |
1,882.5 |
1,926.25 |
1,926.25 |
-54 (-2.73%)
|
7,564 |
| 17 Mar 2020 |
GBX |
1,898.5 |
1,980.25 |
1,896 |
1,980.25 |
1,980.25 |
+50.5 (+2.62%)
|
3,897 |
| 16 Mar 2020 |
GBX |
1,917 |
1,929.75 |
1,870.5 |
1,929.75 |
1,929.75 |
-52.75 (-2.66%)
|
12,561 |
| 13 Mar 2020 |
GBX |
1,987 |
2,070 |
1,982.5 |
1,982.5 |
1,982.5 |
+37.25 (+1.91%)
|
4,208 |
| 12 Mar 2020 |
GBX |
1,945.25 |
1,945.75 |
1,944.75 |
1,945.25 |
1,945.25 |
-206.75 (-9.61%)
|
4,781 |
| 11 Mar 2020 |
GBX |
2,152 |
2,152.5 |
2,151.5 |
2,152 |
2,152 |
-11.5 (-0.53%)
|
741 |
| 10 Mar 2020 |
GBX |
2,211 |
2,213.5 |
2,163.5 |
2,163.5 |
2,163.5 |
-7 (-0.32%)
|
259 |
| 9 Mar 2020 |
GBX |
2,175 |
2,193.5 |
2,170.5 |
2,170.5 |
2,170.5 |
-168.25 (-7.19%)
|
1,508 |
| 6 Mar 2020 |
GBX |
2,338.75 |
2,339.25 |
2,338.25 |
2,338.75 |
2,338.75 |
-86.5 (-3.57%)
|
654 |
| 5 Mar 2020 |
GBX |
2,436.5 |
2,436.5 |
2,402 |
2,425.25 |
2,425.25 |
-23 (-0.94%)
|
4,550 |
| 4 Mar 2020 |
GBX |
2,461 |
2,461 |
2,443.5 |
2,448.25 |
2,448.25 |
+21.25 (+0.88%)
|
8,073 |
| 3 Mar 2020 |
GBX |
2,452.5 |
2,452.5 |
2,427 |
2,427 |
2,427 |
+8.25 (+0.34%)
|
6,748 |
| 2 Mar 2020 |
GBX |
2,418.75 |
2,419.25 |
2,418.25 |
2,418.75 |
2,418.75 |
+37.25 (+1.56%)
|
8,739 |
| 28 Feb 2020 |
GBX |
2,381.5 |
2,382 |
2,381 |
2,381.5 |
2,381.5 |
-85.5 (-3.47%)
|
1,751 |
| 27 Feb 2020 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
-64.5 (-2.55%)
|
0 |
| 26 Feb 2020 |
GBX |
2,531 |
2,531.5 |
2,531 |
2,531.5 |
2,531.5 |
+19.5 (+0.78%)
|
722 |
| 25 Feb 2020 |
GBX |
2,519 |
2,519 |
2,512 |
2,512 |
2,512 |
-59.5 (-2.31%)
|
1,577 |
| 24 Feb 2020 |
GBX |
2,587 |
2,587 |
2,571.5 |
2,571.5 |
2,571.5 |
-64 (-2.43%)
|
327,631 |
| 21 Feb 2020 |
GBX |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
-23.5 (-0.88%)
|
0 |
| 20 Feb 2020 |
GBX |
2,677 |
2,677 |
2,659 |
2,659 |
2,659 |
-3.5 (-0.13%)
|
1,654 |
| 19 Feb 2020 |
GBX |
2,645 |
2,662.5 |
2,645 |
2,662.5 |
2,662.5 |
+25 (+0.95%)
|
391 |
| 18 Feb 2020 |
GBX |
2,637.5 |
2,638.5 |
2,636.5 |
2,637.5 |
2,637.5 |
-17 (-0.64%)
|
355 |
| 17 Feb 2020 |
GBX |
2,654 |
2,654.5 |
2,654 |
2,654.5 |
2,654.5 |
+7.5 (+0.28%)
|
1,892 |
| 14 Feb 2020 |
GBX |
2,648 |
2,648 |
2,647 |
2,647 |
2,647 |
+5.5 (+0.21%)
|
1,880 |
| 13 Feb 2020 |
GBX |
2,639 |
2,641.5 |
2,639 |
2,641.5 |
2,641.5 |
-27 (-1.01%)
|
963 |
| 12 Feb 2020 |
GBX |
2,663 |
2,668.5 |
2,663 |
2,668.5 |
2,668.5 |
+8 (+0.30%)
|
999 |
| 11 Feb 2020 |
GBX |
2,652 |
2,662 |
2,652 |
2,660.5 |
2,660.5 |
+17 (+0.64%)
|
5,244 |
