Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBX |
2,638 |
2,639.5 |
2,638 |
2,639.5 |
2,639.5 |
-15 (-0.57%)
|
2,480 |
| 24 Dec 2019 |
GBX |
2,653 |
2,654.5 |
2,653 |
2,654.5 |
2,654.5 |
-4.5 (-0.17%)
|
214 |
| 23 Dec 2019 |
GBX |
2,659 |
2,660 |
2,658 |
2,659 |
2,659 |
+23 (+0.87%)
|
31 |
| 20 Dec 2019 |
GBX |
2,634 |
2,639 |
2,630 |
2,636 |
2,636 |
+9.5 (+0.36%)
|
129,717 |
| 19 Dec 2019 |
GBX |
2,626.5 |
2,627.5 |
2,625.5 |
2,626.5 |
2,626.5 |
+11 (+0.42%)
|
96 |
| 18 Dec 2019 |
GBX |
2,611.25 |
2,615.5 |
2,611.25 |
2,615.5 |
2,615.5 |
+13 (+0.50%)
|
320 |
| 17 Dec 2019 |
GBX |
2,602.5 |
2,603.5 |
2,601.5 |
2,602.5 |
2,602.5 |
+35.5 (+1.38%)
|
43 |
| 16 Dec 2019 |
GBX |
2,559 |
2,567 |
2,559 |
2,567 |
2,567 |
+28.5 (+1.12%)
|
481 |
| 13 Dec 2019 |
GBX |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
-27.5 (-1.07%)
|
0 |
| 12 Dec 2019 |
GBX |
2,568 |
2,568 |
2,566 |
2,566 |
2,566 |
+28.5 (+1.12%)
|
26,446 |
| 11 Dec 2019 |
GBX |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
+2 (+0.08%)
|
0 |
| 10 Dec 2019 |
GBX |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
-10.5 (-0.41%)
|
0 |
| 9 Dec 2019 |
GBX |
2,544 |
2,546 |
2,544 |
2,546 |
2,546 |
-9.5 (-0.37%)
|
3,567 |
| 6 Dec 2019 |
GBX |
2,555.5 |
2,556.5 |
2,554.5 |
2,555.5 |
2,555.5 |
+24.5 (+0.97%)
|
28 |
| 5 Dec 2019 |
GBX |
2,542 |
2,542 |
2,531 |
2,531 |
2,531 |
-9 (-0.35%)
|
6,253 |
| 4 Dec 2019 |
GBX |
2,540 |
2,541 |
2,539 |
2,540 |
2,540 |
+9.5 (+0.38%)
|
216 |
| 3 Dec 2019 |
GBX |
2,530.5 |
2,531.5 |
2,529.5 |
2,530.5 |
2,530.5 |
-38.5 (-1.50%)
|
62 |
| 2 Dec 2019 |
GBX |
2,576 |
2,576 |
2,569 |
2,569 |
2,569 |
-13 (-0.50%)
|
799 |
| 29 Nov 2019 |
GBX |
2,587 |
2,587 |
2,582 |
2,582 |
2,582 |
-14 (-0.54%)
|
561 |
| 28 Nov 2019 |
GBX |
2,594 |
2,596 |
2,590.34 |
2,596 |
2,596 |
-3.5 (-0.13%)
|
3,366 |
| 27 Nov 2019 |
GBX |
2,605 |
2,607.45 |
2,599.5 |
2,599.5 |
2,599.5 |
-2 (-0.08%)
|
2,018 |
| 26 Nov 2019 |
GBX |
2,601.5 |
2,602.5 |
2,600.5 |
2,601.5 |
2,601.5 |
+12.5 (+0.48%)
|
178 |
| 25 Nov 2019 |
GBX |
2,597 |
2,597 |
2,589 |
2,589 |
2,589 |
-5.5 (-0.21%)
|
2,668 |
| 22 Nov 2019 |
GBX |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
2,594.5 |
+23.5 (+0.91%)
|
0 |
| 21 Nov 2019 |
GBX |
2,571 |
2,571 |
2,566.77 |
2,571 |
2,571 |
-8 (-0.31%)
|
4,135 |
| 20 Nov 2019 |
GBX |
2,580 |
2,582 |
2,579 |
2,579 |
2,579 |
-7 (-0.27%)
|
9,017 |
| 19 Nov 2019 |
GBX |
2,603 |
2,603 |
2,584 |
2,586 |
2,586 |
0.0 (0.0%)
|
1,393 |
| 18 Nov 2019 |
GBX |
2,583 |
2,586 |
2,583 |
2,586 |
2,586 |
-6.5 (-0.25%)
|
2,056 |
| 15 Nov 2019 |
GBX |
2,586.55 |
2,592.5 |
2,586.55 |
2,592.5 |
2,592.5 |
+4.5 (+0.17%)
|
888 |
| 14 Nov 2019 |
GBX |
2,592 |
2,592 |
2,588 |
2,588 |
2,588 |
-14.5 (-0.56%)
|
698 |
