Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
GBX |
2,607 |
2,607 |
2,562 |
2,562 |
2,562 |
-61 (-2.33%)
|
2,323 |
| 1 Oct 2019 |
GBX |
2,623 |
2,623 |
2,623 |
2,623 |
2,623 |
-7.5 (-0.29%)
|
0 |
| 30 Sep 2019 |
GBX |
2,629 |
2,630.5 |
2,629 |
2,630.5 |
2,630.5 |
+1.5 (+0.06%)
|
908 |
| 27 Sep 2019 |
GBX |
2,627 |
2,629 |
2,621 |
2,629 |
2,629 |
+20.5 (+0.79%)
|
940 |
| 26 Sep 2019 |
GBX |
2,608.5 |
2,609.5 |
2,607.5 |
2,608.5 |
2,608.5 |
+13.5 (+0.52%)
|
500 |
| 25 Sep 2019 |
GBX |
2,578 |
2,595 |
2,578 |
2,595 |
2,595 |
+6 (+0.23%)
|
808 |
| 24 Sep 2019 |
GBX |
2,592 |
2,598.34 |
2,589 |
2,589 |
2,589 |
-6 (-0.23%)
|
1,376 |
| 23 Sep 2019 |
GBX |
2,595 |
2,596 |
2,594 |
2,595 |
2,595 |
+3.5 (+0.14%)
|
21 |
| 20 Sep 2019 |
GBX |
2,591.5 |
2,592.5 |
2,590.5 |
2,591.5 |
2,591.5 |
-4 (-0.15%)
|
40 |
| 19 Sep 2019 |
GBX |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
+7.5 (+0.29%)
|
0 |
| 18 Sep 2019 |
GBX |
2,585 |
2,588 |
2,585 |
2,588 |
2,588 |
-2 (-0.08%)
|
2,762 |
| 17 Sep 2019 |
GBX |
2,591 |
2,591 |
2,590 |
2,590 |
2,590 |
-15.5 (-0.59%)
|
334 |
| 16 Sep 2019 |
GBX |
2,605.5 |
2,606.5 |
2,604.5 |
2,605.5 |
2,605.5 |
-12.5 (-0.48%)
|
66 |
| 13 Sep 2019 |
GBX |
2,621 |
2,622 |
2,618 |
2,618 |
2,618 |
-8.5 (-0.32%)
|
1,314 |
| 12 Sep 2019 |
GBX |
2,622.66 |
2,626.5 |
2,622.66 |
2,626.5 |
2,626.5 |
+17.5 (+0.67%)
|
469 |
| 11 Sep 2019 |
GBX |
2,605 |
2,609 |
2,605 |
2,609 |
2,609 |
+22.5 (+0.87%)
|
2,990 |
| 10 Sep 2019 |
GBX |
2,585 |
2,586.5 |
2,581.23 |
2,586.5 |
2,586.5 |
+14.5 (+0.56%)
|
2,188 |
| 9 Sep 2019 |
GBX |
2,569 |
2,572 |
2,569 |
2,572 |
2,572 |
+6.5 (+0.25%)
|
487 |
| 6 Sep 2019 |
GBX |
2,565.5 |
2,566.5 |
2,564.5 |
2,565.5 |
2,565.5 |
+11 (+0.43%)
|
42 |
| 5 Sep 2019 |
GBX |
2,558 |
2,559 |
2,547.77 |
2,554.5 |
2,554.5 |
-9.5 (-0.37%)
|
8,769 |
| 4 Sep 2019 |
GBX |
2,564 |
2,564 |
2,564 |
2,564 |
2,564 |
+20.5 (+0.81%)
|
148 |
| 3 Sep 2019 |
GBX |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
-7.5 (-0.29%)
|
0 |
| 2 Sep 2019 |
GBX |
2,546 |
2,551 |
2,546 |
2,551 |
2,551 |
+23 (+0.91%)
|
952 |
| 30 Aug 2019 |
GBX |
2,533 |
2,533 |
2,528 |
2,528 |
2,528 |
+1 (+0.04%)
|
547 |
| 29 Aug 2019 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+27.25 (+1.09%)
|
0 |
| 28 Aug 2019 |
GBX |
2,499.75 |
2,499.75 |
2,499.75 |
2,499.75 |
2,499.75 |
+11 (+0.44%)
|
0 |
| 27 Aug 2019 |
GBX |
2,493 |
2,495.215 |
2,488.75 |
2,488.75 |
2,488.75 |
-8.5 (-0.34%)
|
885 |
| 23 Aug 2019 |
GBX |
2,514 |
2,514 |
2,497.25 |
2,497.25 |
2,497.25 |
-17.25 (-0.69%)
|
733 |
| 22 Aug 2019 |
GBX |
2,537.34 |
2,538.23 |
2,514.5 |
2,514.5 |
2,514.5 |
-25.5 (-1.00%)
|
2,837 |
| 21 Aug 2019 |
GBX |
2,540 |
2,541 |
2,539 |
2,540 |
2,540 |
+10 (+0.40%)
|
924 |
