Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2019 |
GBX |
2,596 |
2,602 |
2,596 |
2,600.5 |
2,600.5 |
-1.5 (-0.06%)
|
1,526 |
8 Jul 2019 |
GBX |
2,607 |
2,612.23 |
2,602 |
2,602 |
2,602 |
-10 (-0.38%)
|
1,564 |
5 Jul 2019 |
GBX |
2,613 |
2,614 |
2,612 |
2,612 |
2,612 |
-3.5 (-0.13%)
|
536 |
4 Jul 2019 |
GBX |
2,615.5 |
2,616.5 |
2,614.5 |
2,615.5 |
2,615.5 |
+5.5 (+0.21%)
|
1,556 |
3 Jul 2019 |
GBX |
2,612 |
2,614 |
2,597.66 |
2,610 |
2,610 |
+28.5 (+1.10%)
|
2,598 |
2 Jul 2019 |
GBX |
2,580 |
2,587 |
2,580 |
2,581.5 |
2,581.5 |
+17 (+0.66%)
|
776 |
1 Jul 2019 |
GBX |
2,578 |
2,578 |
2,564.5 |
2,564.5 |
2,564.5 |
+18 (+0.71%)
|
1,018 |
28 Jun 2019 |
GBX |
2,547 |
2,547 |
2,546.5 |
2,546.5 |
2,546.5 |
-0.5 (-0.02%)
|
924 |
27 Jun 2019 |
GBX |
2,546 |
2,547 |
2,546 |
2,547 |
2,547 |
+4 (+0.16%)
|
30 |
26 Jun 2019 |
GBX |
2,546 |
2,546 |
2,543 |
2,543 |
2,543 |
+2.5 (+0.10%)
|
260 |
25 Jun 2019 |
GBX |
2,538 |
2,540.5 |
2,538 |
2,540.5 |
2,540.5 |
-3.5 (-0.14%)
|
500 |
24 Jun 2019 |
GBX |
2,547 |
2,547 |
2,540.55 |
2,544 |
2,544 |
+1.5 (+0.06%)
|
2,632 |
21 Jun 2019 |
GBX |
2,547 |
2,547 |
2,542.5 |
2,542.5 |
2,542.5 |
+5 (+0.20%)
|
2,458 |
20 Jun 2019 |
GBX |
2,545.55 |
2,554.23 |
2,537.5 |
2,537.5 |
2,537.5 |
+2.5 (+0.10%)
|
888 |
19 Jun 2019 |
GBX |
2,538 |
2,538 |
2,535 |
2,535 |
2,535 |
-10.5 (-0.41%)
|
36 |
18 Jun 2019 |
GBX |
2,548 |
2,550.34 |
2,520.21 |
2,545.5 |
2,545.5 |
+25.5 (+1.01%)
|
3,280 |
17 Jun 2019 |
GBX |
2,518 |
2,520 |
2,518 |
2,520 |
2,520 |
+9 (+0.36%)
|
438 |
14 Jun 2019 |
GBX |
2,508 |
2,511 |
2,508 |
2,511 |
2,511 |
+6.5 (+0.26%)
|
770 |
13 Jun 2019 |
GBX |
2,499.5 |
2,504.5 |
2,499.5 |
2,504.5 |
2,504.5 |
+6 (+0.24%)
|
758 |
12 Jun 2019 |
GBX |
2,501 |
2,501 |
2,498.5 |
2,498.5 |
2,498.5 |
-14 (-0.56%)
|
2 |
11 Jun 2019 |
GBX |
2,510 |
2,519.34 |
2,510 |
2,512.5 |
2,512.5 |
+1 (+0.04%)
|
1,192 |
10 Jun 2019 |
GBX |
2,510 |
2,511.5 |
2,510 |
2,511.5 |
2,511.5 |
+17.5 (+0.70%)
|
4 |
7 Jun 2019 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
+15.75 (+0.64%)
|
0 |
6 Jun 2019 |
GBX |
2,474.5 |
2,478.25 |
2,472 |
2,478.25 |
2,478.25 |
+14.5 (+0.59%)
|
2,293 |
5 Jun 2019 |
GBX |
2,455 |
2,463.75 |
2,455 |
2,463.75 |
2,463.75 |
+0.5 (+0.02%)
|
257 |
4 Jun 2019 |
GBX |
2,463.25 |
2,463.75 |
2,462.75 |
2,463.25 |
2,463.25 |
+18.5 (+0.76%)
|
1,000 |
3 Jun 2019 |
GBX |
2,444.75 |
2,445.25 |
2,444.25 |
2,444.75 |
2,444.75 |
+8.25 (+0.34%)
|
6,319 |
31 May 2019 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
-16.5 (-0.67%)
|
0 |
30 May 2019 |
GBX |
2,453 |
2,453 |
2,453 |
2,453 |
2,453 |
+6.5 (+0.27%)
|
570 |
29 May 2019 |
GBX |
2,448.5 |
2,448.5 |
2,446.5 |
2,446.5 |
2,446.5 |
-18.75 (-0.76%)
|
142 |