Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBX |
2,466.5 |
2,466.5 |
2,465 |
2,465.25 |
2,465.25 |
-6 (-0.24%)
|
1,739 |
| 24 May 2019 |
GBX |
2,477 |
2,477 |
2,471.25 |
2,471.25 |
2,471.25 |
+11.75 (+0.48%)
|
1,300 |
| 23 May 2019 |
GBX |
2,466 |
2,466 |
2,456 |
2,459.5 |
2,459.5 |
-29.75 (-1.20%)
|
1,126 |
| 22 May 2019 |
GBX |
2,487.5 |
2,489.25 |
2,487.5 |
2,489.25 |
2,489.25 |
+13 (+0.52%)
|
814 |
| 21 May 2019 |
GBX |
2,478 |
2,478 |
2,470.5 |
2,476.25 |
2,476.25 |
+7 (+0.28%)
|
5,722 |
| 20 May 2019 |
GBX |
2,467 |
2,469.25 |
2,464 |
2,469.25 |
2,469.25 |
+0.5 (+0.02%)
|
476 |
| 17 May 2019 |
GBX |
2,461 |
2,468.75 |
2,461 |
2,468.75 |
2,468.75 |
-3.5 (-0.14%)
|
422 |
| 16 May 2019 |
GBX |
2,462.5 |
2,472.25 |
2,462.5 |
2,472.25 |
2,472.25 |
+34.25 (+1.40%)
|
2,422 |
| 15 May 2019 |
GBX |
2,425 |
2,438 |
2,425 |
2,438 |
2,438 |
+5.25 (+0.22%)
|
16,726 |
| 14 May 2019 |
GBX |
2,425.5 |
2,432.75 |
2,423.5 |
2,432.75 |
2,432.75 |
+29 (+1.21%)
|
2,926 |
| 13 May 2019 |
GBX |
2,413 |
2,413 |
2,398.5 |
2,403.75 |
2,403.75 |
-9.5 (-0.39%)
|
1,285 |
| 10 May 2019 |
GBX |
2,417.5 |
2,417.5 |
2,413.25 |
2,413.25 |
2,413.25 |
+8.75 (+0.36%)
|
154 |
| 9 May 2019 |
GBX |
2,404 |
2,404.5 |
2,404 |
2,404.5 |
2,404.5 |
-36.25 (-1.49%)
|
68 |
| 8 May 2019 |
GBX |
2,440.75 |
2,440.75 |
2,440.75 |
2,440.75 |
2,440.75 |
+4.75 (+0.19%)
|
0 |
| 7 May 2019 |
GBX |
2,436 |
2,436 |
2,436 |
2,436 |
2,436 |
-19.5 (-0.79%)
|
156 |
| 3 May 2019 |
GBX |
2,467.5 |
2,469 |
2,455.5 |
2,455.5 |
2,455.5 |
-8.25 (-0.33%)
|
1,251 |
| 2 May 2019 |
GBX |
2,466.5 |
2,474.5 |
2,463.75 |
2,463.75 |
2,463.75 |
-7.75 (-0.31%)
|
1,603 |
| 1 May 2019 |
GBX |
2,471.5 |
2,472 |
2,471 |
2,471.5 |
2,471.5 |
-1 (-0.04%)
|
10 |
| 30 Apr 2019 |
GBX |
2,470.5 |
2,472.5 |
2,470.5 |
2,472.5 |
2,472.5 |
-20.5 (-0.82%)
|
486 |
| 29 Apr 2019 |
GBX |
2,498.5 |
2,498.5 |
2,493 |
2,493 |
2,493 |
+5 (+0.20%)
|
10 |
| 26 Apr 2019 |
GBX |
2,478.5 |
2,488 |
2,478.5 |
2,488 |
2,488 |
+6.5 (+0.26%)
|
1,364 |
| 25 Apr 2019 |
GBX |
2,479 |
2,485.507 |
2,479 |
2,481.5 |
2,481.5 |
0.0 (0.0%)
|
2,278 |
| 24 Apr 2019 |
GBX |
2,491.5 |
2,491.5 |
2,481.5 |
2,481.5 |
2,481.5 |
-14.75 (-0.59%)
|
1,691 |
| 23 Apr 2019 |
GBX |
2,491 |
2,496.25 |
2,491 |
2,496.25 |
2,496.25 |
+11 (+0.44%)
|
182 |
| 18 Apr 2019 |
GBX |
2,488 |
2,488 |
2,482 |
2,485.25 |
2,485.25 |
0.0 (0.0%)
|
5,655 |
| 17 Apr 2019 |
GBX |
2,491 |
2,491 |
2,485.25 |
2,485.25 |
2,485.25 |
+4 (+0.16%)
|
1,616 |
| 16 Apr 2019 |
GBX |
2,485 |
2,485 |
2,476.015 |
2,481.25 |
2,481.25 |
+12.5 (+0.51%)
|
1,541 |
| 15 Apr 2019 |
GBX |
2,471.5 |
2,473.368 |
2,468.75 |
2,468.75 |
2,468.75 |
-1.25 (-0.05%)
|
2,399 |
| 12 Apr 2019 |
GBX |
2,472 |
2,476 |
2,470 |
2,470 |
2,470 |
+6 (+0.24%)
|
2,676 |
| 11 Apr 2019 |
GBX |
2,468 |
2,468 |
2,464 |
2,464 |
2,464 |
-100.5 (-3.92%)
|
2,096 |
