Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
2,564 |
2,564.5 |
2,562 |
2,564.5 |
2,564.5 |
-3.5 (-0.14%)
|
1,320 |
| 9 Apr 2019 |
GBX |
2,567 |
2,568 |
2,567 |
2,568 |
2,568 |
-7.5 (-0.29%)
|
764 |
| 8 Apr 2019 |
GBX |
2,575 |
2,578 |
2,571.68 |
2,575.5 |
2,575.5 |
-11 (-0.43%)
|
3,596 |
| 5 Apr 2019 |
GBX |
2,585 |
2,586.5 |
2,567.64 |
2,586.5 |
2,586.5 |
+12 (+0.47%)
|
1,574 |
| 4 Apr 2019 |
GBX |
2,563 |
2,574.5 |
2,556.48 |
2,574.5 |
2,574.5 |
+5.5 (+0.21%)
|
6,956 |
| 3 Apr 2019 |
GBX |
2,565 |
2,569 |
2,559 |
2,569 |
2,569 |
+0.5 (+0.02%)
|
76 |
| 2 Apr 2019 |
GBX |
2,571 |
2,571 |
2,565 |
2,568.5 |
2,568.5 |
+22.5 (+0.88%)
|
486 |
| 1 Apr 2019 |
GBX |
2,547 |
2,552 |
2,541 |
2,546 |
2,546 |
+7.5 (+0.30%)
|
5,158 |
| 29 Mar 2019 |
GBX |
2,540 |
2,540 |
2,538.5 |
2,538.5 |
2,538.5 |
+23.5 (+0.93%)
|
18 |
| 28 Mar 2019 |
GBX |
2,517 |
2,517 |
2,509.2 |
2,515 |
2,515 |
+21.5 (+0.86%)
|
4,289 |
| 27 Mar 2019 |
GBX |
2,493.5 |
2,494 |
2,493 |
2,493.5 |
2,493.5 |
-6.75 (-0.27%)
|
6,479 |
| 26 Mar 2019 |
GBX |
2,499.5 |
2,500.25 |
2,499.5 |
2,500.25 |
2,500.25 |
+5.5 (+0.22%)
|
118 |
| 25 Mar 2019 |
GBX |
2,484 |
2,494.75 |
2,484 |
2,494.75 |
2,494.75 |
+7.25 (+0.29%)
|
264 |
| 22 Mar 2019 |
GBX |
2,487.5 |
2,487.5 |
2,487.5 |
2,487.5 |
2,487.5 |
-66 (-2.58%)
|
0 |
| 21 Mar 2019 |
GBX |
2,540 |
2,553.5 |
2,540 |
2,553.5 |
2,553.5 |
+38.5 (+1.53%)
|
152 |
| 20 Mar 2019 |
GBX |
2,523 |
2,523 |
2,514.96 |
2,515 |
2,515 |
-14.5 (-0.57%)
|
9,651 |
| 19 Mar 2019 |
GBX |
2,531 |
2,531 |
2,529.5 |
2,529.5 |
2,529.5 |
+7 (+0.28%)
|
556 |
| 18 Mar 2019 |
GBX |
2,528 |
2,528 |
2,516.2 |
2,522.5 |
2,522.5 |
+27.75 (+1.11%)
|
1,745 |
| 15 Mar 2019 |
GBX |
2,493.5 |
2,499.96 |
2,493.5 |
2,494.75 |
2,494.75 |
+8.5 (+0.34%)
|
1,695 |
| 14 Mar 2019 |
GBX |
2,489 |
2,489 |
2,486.25 |
2,486.25 |
2,486.25 |
-7.5 (-0.30%)
|
1,576 |
| 13 Mar 2019 |
GBX |
2,500 |
2,500 |
2,493.75 |
2,493.75 |
2,493.75 |
-20.25 (-0.81%)
|
3,940 |
| 12 Mar 2019 |
GBX |
2,521 |
2,521 |
2,506 |
2,514 |
2,514 |
+15.5 (+0.62%)
|
1,646 |
| 11 Mar 2019 |
GBX |
2,497.5 |
2,512.04 |
2,497.5 |
2,498.5 |
2,498.5 |
+7.25 (+0.29%)
|
1,258 |
| 8 Mar 2019 |
GBX |
2,489.5 |
2,491.25 |
2,489.5 |
2,491.25 |
2,491.25 |
-3.75 (-0.15%)
|
506 |
| 7 Mar 2019 |
GBX |
2,491 |
2,495 |
2,491 |
2,495 |
2,495 |
-4.5 (-0.18%)
|
446 |
| 6 Mar 2019 |
GBX |
2,494.5 |
2,501 |
2,490 |
2,499.5 |
2,499.5 |
-1.75 (-0.07%)
|
5,292 |
| 5 Mar 2019 |
GBX |
2,496 |
2,501.25 |
2,496 |
2,501.25 |
2,501.25 |
+13.25 (+0.53%)
|
724 |
| 4 Mar 2019 |
GBX |
2,492.5 |
2,492.5 |
2,488 |
2,488 |
2,488 |
+11.75 (+0.47%)
|
373 |
| 1 Mar 2019 |
GBX |
2,476.5 |
2,476.5 |
2,476.25 |
2,476.25 |
2,476.25 |
+10.75 (+0.44%)
|
48 |
| 28 Feb 2019 |
GBX |
2,466.5 |
2,466.5 |
2,461.5 |
2,465.5 |
2,465.5 |
-3 (-0.12%)
|
682 |
