Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
2,465 |
2,474.2 |
2,465 |
2,468.5 |
2,468.5 |
-17.5 (-0.70%)
|
610 |
| 26 Feb 2019 |
GBX |
2,493.5 |
2,496.5 |
2,486 |
2,486 |
2,486 |
-36.5 (-1.45%)
|
2,908 |
| 25 Feb 2019 |
GBX |
2,518 |
2,526 |
2,513 |
2,522.5 |
2,522.5 |
+0.5 (+0.02%)
|
85,018 |
| 22 Feb 2019 |
GBX |
2,524 |
2,524 |
2,522 |
2,522 |
2,522 |
+14.5 (+0.58%)
|
242 |
| 21 Feb 2019 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
-7 (-0.28%)
|
0 |
| 20 Feb 2019 |
GBX |
2,511 |
2,514.5 |
2,511 |
2,514.5 |
2,514.5 |
+8.5 (+0.34%)
|
4,073 |
| 19 Feb 2019 |
GBX |
2,506 |
2,506 |
2,506 |
2,506 |
2,506 |
-12 (-0.48%)
|
114 |
| 18 Feb 2019 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-6 (-0.24%)
|
136 |
| 15 Feb 2019 |
GBX |
2,521 |
2,524 |
2,521 |
2,524 |
2,524 |
+6 (+0.24%)
|
324 |
| 14 Feb 2019 |
GBX |
2,517 |
2,518 |
2,517 |
2,518 |
2,518 |
+11.5 (+0.46%)
|
1,210 |
| 13 Feb 2019 |
GBX |
2,501 |
2,506.5 |
2,501 |
2,506.5 |
2,506.5 |
-2 (-0.08%)
|
944 |
| 12 Feb 2019 |
GBX |
2,506 |
2,512 |
2,506 |
2,508.5 |
2,508.5 |
+10 (+0.40%)
|
1,850 |
| 11 Feb 2019 |
GBX |
2,503 |
2,503 |
2,492.44 |
2,498.5 |
2,498.5 |
+17.5 (+0.71%)
|
4,754 |
| 8 Feb 2019 |
GBX |
2,476.5 |
2,481 |
2,476.5 |
2,481 |
2,481 |
-0.25 (-0.01%)
|
1,930 |
| 7 Feb 2019 |
GBX |
2,490.5 |
2,507.2 |
2,481.25 |
2,481.25 |
2,481.25 |
-25.75 (-1.03%)
|
1,184 |
| 6 Feb 2019 |
GBX |
2,507 |
2,507 |
2,502 |
2,507 |
2,507 |
-4 (-0.16%)
|
9,962 |
| 5 Feb 2019 |
GBX |
2,511 |
2,512 |
2,510 |
2,511 |
2,511 |
+46.5 (+1.89%)
|
785 |
| 4 Feb 2019 |
GBX |
2,453 |
2,466.04 |
2,453 |
2,464.5 |
2,464.5 |
+5.25 (+0.21%)
|
2,287 |
| 1 Feb 2019 |
GBX |
2,456.5 |
2,459.25 |
2,456.5 |
2,459.25 |
2,459.25 |
+7.5 (+0.31%)
|
4,015 |
| 31 Jan 2019 |
GBX |
2,454 |
2,454 |
2,451.5 |
2,451.75 |
2,451.75 |
+5.25 (+0.21%)
|
666 |
| 30 Jan 2019 |
GBX |
2,445 |
2,446.5 |
2,445 |
2,446.5 |
2,446.5 |
+25.75 (+1.06%)
|
18 |
| 29 Jan 2019 |
GBX |
2,422.5 |
2,422.5 |
2,420.75 |
2,420.75 |
2,420.75 |
+15.75 (+0.65%)
|
550 |
| 28 Jan 2019 |
GBX |
2,402 |
2,405 |
2,402 |
2,405 |
2,405 |
-9.5 (-0.39%)
|
230 |
| 25 Jan 2019 |
GBX |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
-2.75 (-0.11%)
|
0 |
| 24 Jan 2019 |
GBX |
2,414 |
2,417.25 |
2,414 |
2,417.25 |
2,417.25 |
+11.25 (+0.47%)
|
2 |
| 23 Jan 2019 |
GBX |
2,406.5 |
2,406.5 |
2,406 |
2,406 |
2,406 |
-16.25 (-0.67%)
|
1,436 |
| 22 Jan 2019 |
GBX |
2,423 |
2,423 |
2,422.25 |
2,422.25 |
2,422.25 |
-17.75 (-0.73%)
|
2 |
| 21 Jan 2019 |
GBX |
2,458 |
2,458 |
2,440 |
2,440 |
2,440 |
-8 (-0.33%)
|
2,084 |
| 18 Jan 2019 |
GBX |
2,439.5 |
2,453 |
2,439.5 |
2,448 |
2,448 |
+31.5 (+1.30%)
|
206 |
| 17 Jan 2019 |
GBX |
2,421 |
2,421 |
2,411.5 |
2,416.5 |
2,416.5 |
-15.75 (-0.65%)
|
2,853 |
