Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
GBX |
2,427.5 |
2,432.25 |
2,427.5 |
2,432.25 |
2,432.25 |
-4.5 (-0.18%)
|
388 |
15 Jan 2019 |
GBX |
2,426 |
2,436.75 |
2,426 |
2,436.75 |
2,436.75 |
+28.5 (+1.18%)
|
82 |
14 Jan 2019 |
GBX |
2,413.5 |
2,413.5 |
2,408.25 |
2,408.25 |
2,408.25 |
-23 (-0.95%)
|
890 |
11 Jan 2019 |
GBX |
2,433.5 |
2,433.5 |
2,429 |
2,431.25 |
2,431.25 |
-4 (-0.16%)
|
1,938 |
10 Jan 2019 |
GBX |
2,437.5 |
2,437.5 |
2,433.96 |
2,435.25 |
2,435.25 |
+0.75 (+0.03%)
|
41 |
9 Jan 2019 |
GBX |
2,430.5 |
2,434.5 |
2,424 |
2,434.5 |
2,434.5 |
+23 (+0.95%)
|
1,050 |
8 Jan 2019 |
GBX |
2,393.52 |
2,411.5 |
2,393.52 |
2,411.5 |
2,411.5 |
+19.5 (+0.82%)
|
663 |
7 Jan 2019 |
GBX |
2,388 |
2,392 |
2,387 |
2,392 |
2,392 |
+6 (+0.25%)
|
775 |
4 Jan 2019 |
GBX |
2,374 |
2,395.04 |
2,373 |
2,386 |
2,386 |
+28.25 (+1.20%)
|
22,547 |
3 Jan 2019 |
GBX |
2,357 |
2,357.75 |
2,357 |
2,357.75 |
2,357.75 |
-5.75 (-0.24%)
|
1,534 |
2 Jan 2019 |
GBX |
2,352 |
2,363.5 |
2,349.54 |
2,363.5 |
2,363.5 |
+14.75 (+0.63%)
|
2,570 |
31 Dec 2018 |
GBX |
2,351.5 |
2,351.5 |
2,348.75 |
2,348.75 |
2,348.75 |
-4.25 (-0.18%)
|
12 |
28 Dec 2018 |
GBX |
2,356 |
2,356 |
2,353 |
2,353 |
2,353 |
+29.5 (+1.27%)
|
14 |
27 Dec 2018 |
GBX |
2,334.5 |
2,334.5 |
2,323.5 |
2,323.5 |
2,323.5 |
-6.25 (-0.27%)
|
428 |
24 Dec 2018 |
GBX |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
-33.5 (-1.42%)
|
0 |
21 Dec 2018 |
GBX |
2,360 |
2,365 |
2,351.86 |
2,363.25 |
2,363.25 |
-14.25 (-0.60%)
|
10,803 |
20 Dec 2018 |
GBX |
2,382.5 |
2,382.5 |
2,360.696 |
2,377.5 |
2,377.5 |
-27.75 (-1.15%)
|
66 |
19 Dec 2018 |
GBX |
2,402.5 |
2,405.25 |
2,402.5 |
2,405.25 |
2,405.25 |
+10.5 (+0.44%)
|
348 |
18 Dec 2018 |
GBX |
2,394.75 |
2,395.25 |
2,394.25 |
2,394.75 |
2,394.75 |
-32.5 (-1.34%)
|
126 |
17 Dec 2018 |
GBX |
2,427 |
2,427.25 |
2,427 |
2,427.25 |
2,427.25 |
-13.25 (-0.54%)
|
4 |
14 Dec 2018 |
GBX |
2,449 |
2,449 |
2,440.5 |
2,440.5 |
2,440.5 |
-5.25 (-0.21%)
|
286 |
13 Dec 2018 |
GBX |
2,441 |
2,450 |
2,441 |
2,445.75 |
2,445.75 |
-2 (-0.08%)
|
848 |
12 Dec 2018 |
GBX |
2,455 |
2,455 |
2,447.75 |
2,447.75 |
2,447.75 |
-1.75 (-0.07%)
|
163 |
11 Dec 2018 |
GBX |
2,450 |
2,450 |
2,446.5 |
2,449.5 |
2,449.5 |
+31.75 (+1.31%)
|
5,666 |
10 Dec 2018 |
GBX |
2,418.5 |
2,422.12 |
2,417.5 |
2,417.75 |
2,417.75 |
-12.25 (-0.50%)
|
894 |
7 Dec 2018 |
GBX |
2,437.5 |
2,447.62 |
2,430 |
2,430 |
2,430 |
+37.75 (+1.58%)
|
295 |
6 Dec 2018 |
GBX |
2,416 |
2,416 |
2,392.25 |
2,392.25 |
2,392.25 |
-65.75 (-2.67%)
|
2,152 |
5 Dec 2018 |
GBX |
2,462 |
2,464.36 |
2,458 |
2,458 |
2,458 |
-25.25 (-1.02%)
|
1,037 |
4 Dec 2018 |
GBX |
2,488.5 |
2,488.5 |
2,477.54 |
2,483.25 |
2,483.25 |
-2.25 (-0.09%)
|
1,574 |
3 Dec 2018 |
GBX |
2,501 |
2,502 |
2,484.5 |
2,485.5 |
2,485.5 |
+22.25 (+0.90%)
|
25,918 |