Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
GBX |
1,857 |
1,860.35 |
1,848 |
1,850.5 |
1,850.5 |
+1.5 (+0.08%)
|
12,522 |
| 27 Jan 2014 |
GBX |
1,847 |
1,854 |
1,847 |
1,849 |
1,849 |
-19 (-1.02%)
|
6,776 |
| 24 Jan 2014 |
GBX |
1,870 |
1,880.15 |
1,864.7 |
1,868 |
1,868 |
-14.5 (-0.77%)
|
14,239 |
| 23 Jan 2014 |
GBX |
1,895 |
1,895.35 |
1,882.5 |
1,882.5 |
1,882.5 |
-13 (-0.69%)
|
5,870 |
| 22 Jan 2014 |
GBX |
1,917 |
1,917 |
1,895.5 |
1,895.5 |
1,895.5 |
-7.5 (-0.39%)
|
12,473 |
| 21 Jan 2014 |
GBX |
1,917 |
1,917.25 |
1,903 |
1,903 |
1,903 |
-11 (-0.57%)
|
15,476 |
| 20 Jan 2014 |
GBX |
1,914 |
1,917 |
1,906.05 |
1,914 |
1,914 |
+2.5 (+0.13%)
|
8,102 |
| 17 Jan 2014 |
GBX |
1,911 |
1,929.75 |
1,911 |
1,911.5 |
1,911.5 |
-8 (-0.42%)
|
776 |
| 16 Jan 2014 |
GBX |
1,924 |
1,924 |
1,916.5 |
1,919.5 |
1,919.5 |
+0.5 (+0.03%)
|
9,524 |
| 15 Jan 2014 |
GBX |
1,910 |
1,920.62 |
1,906.5 |
1,919 |
1,919 |
+17 (+0.89%)
|
5,602 |
| 14 Jan 2014 |
GBX |
1,900 |
1,903 |
1,895.62 |
1,902 |
1,902 |
-4 (-0.21%)
|
2,012 |
| 13 Jan 2014 |
GBX |
1,906 |
1,906 |
1,895.5 |
1,906 |
1,906 |
+11.5 (+0.61%)
|
6,040 |
| 10 Jan 2014 |
GBX |
1,902 |
1,902 |
1,891.95 |
1,894.5 |
1,894.5 |
+17 (+0.91%)
|
14,834 |
| 9 Jan 2014 |
GBX |
1,875 |
1,888.65 |
1,874.63 |
1,877.5 |
1,877.5 |
-4.5 (-0.24%)
|
2,652 |
| 8 Jan 2014 |
GBX |
1,890 |
1,891.25 |
1,882 |
1,882 |
1,882 |
-11.5 (-0.61%)
|
4,627 |
| 7 Jan 2014 |
GBX |
1,898 |
1,899.5 |
1,886.7 |
1,893.5 |
1,893.5 |
+6 (+0.32%)
|
15,756 |
| 6 Jan 2014 |
GBX |
1,887 |
1,896.4 |
1,887 |
1,887.5 |
1,887.5 |
+3 (+0.16%)
|
5,042 |
| 3 Jan 2014 |
GBX |
1,884.5 |
1,884.5 |
1,884.5 |
1,884.5 |
1,884.5 |
-2.5 (-0.13%)
|
0 |
| 2 Jan 2014 |
GBX |
1,884 |
1,893.4 |
1,882.85 |
1,887 |
1,887 |
-9.5 (-0.50%)
|
132 |
| 31 Dec 2013 |
GBX |
1,893 |
1,902.1 |
1,893 |
1,896.5 |
1,896.5 |
-1.5 (-0.08%)
|
5,316 |
| 30 Dec 2013 |
GBX |
1,894 |
1,902 |
1,894 |
1,898 |
1,898 |
-0.5 (-0.03%)
|
7,082 |
| 27 Dec 2013 |
GBX |
1,899 |
1,900 |
1,896.88 |
1,898.5 |
1,898.5 |
+5 (+0.26%)
|
1,605 |
| 24 Dec 2013 |
GBX |
1,893.5 |
1,893.5 |
1,893.5 |
1,893.5 |
1,893.5 |
+2 (+0.11%)
|
0 |
| 23 Dec 2013 |
GBX |
1,877 |
1,891.5 |
1,877 |
1,891.5 |
1,891.5 |
+12.5 (+0.67%)
|
2,690 |
| 20 Dec 2013 |
GBX |
1,874 |
1,880 |
1,872.75 |
1,879 |
1,879 |
+18 (+0.97%)
|
1,151 |
| 19 Dec 2013 |
GBX |
1,861 |
1,864.35 |
1,860.65 |
1,861 |
1,861 |
+14 (+0.76%)
|
2,340 |
| 18 Dec 2013 |
GBX |
1,849 |
1,861 |
1,846.25 |
1,847 |
1,847 |
-10.5 (-0.57%)
|
4,849 |
| 17 Dec 2013 |
GBX |
1,862.5 |
1,862.5 |
1,857.5 |
1,857.5 |
1,857.5 |
-1.5 (-0.08%)
|
106 |
| 16 Dec 2013 |
GBX |
1,855 |
1,861 |
1,843.65 |
1,859 |
1,859 |
+20 (+1.09%)
|
7,666 |
| 13 Dec 2013 |
GBX |
1,836 |
1,846.35 |
1,822.65 |
1,839 |
1,839 |
+3 (+0.16%)
|
2,278 |
