Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2013 |
GBX |
1,832 |
1,836 |
1,832 |
1,836 |
1,836 |
-14 (-0.76%)
|
2,926 |
11 Dec 2013 |
GBX |
1,857 |
1,864.5 |
1,850 |
1,850 |
1,850 |
-8 (-0.43%)
|
7,893 |
10 Dec 2013 |
GBX |
1,854 |
1,864.15 |
1,854 |
1,858 |
1,858 |
-9 (-0.48%)
|
2,642 |
9 Dec 2013 |
GBX |
1,863 |
1,867 |
1,861.85 |
1,867 |
1,867 |
+3.5 (+0.19%)
|
4,216 |
6 Dec 2013 |
GBX |
1,860 |
1,863.5 |
1,852.85 |
1,863.5 |
1,863.5 |
+3.5 (+0.19%)
|
9,955 |
5 Dec 2013 |
GBX |
1,860 |
1,866 |
1,859.7 |
1,860 |
1,860 |
-5.5 (-0.29%)
|
7,818 |
4 Dec 2013 |
GBX |
1,866 |
1,875.05 |
1,865.5 |
1,865.5 |
1,865.5 |
-1 (-0.05%)
|
1,936 |
3 Dec 2013 |
GBX |
1,868 |
1,874.05 |
1,866.5 |
1,866.5 |
1,866.5 |
-23.5 (-1.24%)
|
12,538 |
2 Dec 2013 |
GBX |
1,891 |
1,891.05 |
1,887 |
1,890 |
1,890 |
-11 (-0.58%)
|
20,673 |
29 Nov 2013 |
GBX |
1,907 |
1,911.3 |
1,901 |
1,901 |
1,901 |
+0.5 (+0.03%)
|
9,899 |
28 Nov 2013 |
GBX |
1,904 |
1,905 |
1,899.95 |
1,900.5 |
1,900.5 |
-6 (-0.31%)
|
3,924 |
27 Nov 2013 |
GBX |
1,916 |
1,916.5 |
1,906 |
1,906.5 |
1,906.5 |
-7.5 (-0.39%)
|
3,812 |
26 Nov 2013 |
GBX |
1,911 |
1,923.05 |
1,911 |
1,914 |
1,914 |
-12 (-0.62%)
|
494 |
25 Nov 2013 |
GBX |
1,922 |
1,927 |
1,922 |
1,926 |
1,926 |
+9 (+0.47%)
|
15,804 |
22 Nov 2013 |
GBX |
1,916 |
1,917 |
1,912.88 |
1,917 |
1,917 |
-1 (-0.05%)
|
3,704 |
21 Nov 2013 |
GBX |
1,916 |
1,918 |
1,916 |
1,918 |
1,918 |
-6 (-0.31%)
|
730 |
20 Nov 2013 |
GBX |
1,926 |
1,931.35 |
1,924 |
1,924 |
1,924 |
-12 (-0.62%)
|
3,673 |
19 Nov 2013 |
GBX |
1,941 |
1,944.6 |
1,936 |
1,936 |
1,936 |
-13.5 (-0.69%)
|
12,464 |
18 Nov 2013 |
GBX |
1,945 |
1,954.95 |
1,945 |
1,949.5 |
1,949.5 |
+13.5 (+0.70%)
|
3,868 |
15 Nov 2013 |
GBX |
1,935 |
1,936 |
1,932.11 |
1,936 |
1,936 |
+5 (+0.26%)
|
1,705 |
14 Nov 2013 |
GBX |
1,934 |
1,937.55 |
1,926 |
1,931 |
1,931 |
+8.5 (+0.44%)
|
3,118 |
13 Nov 2013 |
GBX |
1,927 |
1,932.61 |
1,922.5 |
1,922.5 |
1,922.5 |
-17.5 (-0.90%)
|
1,069 |
12 Nov 2013 |
GBX |
1,940 |
1,944.35 |
1,933.85 |
1,940 |
1,940 |
0.0 (0.0%)
|
2,592 |
11 Nov 2013 |
GBX |
1,943 |
1,943 |
1,940 |
1,940 |
1,940 |
+7.5 (+0.39%)
|
524 |
8 Nov 2013 |
GBX |
1,926 |
1,933 |
1,926 |
1,932.5 |
1,932.5 |
+1 (+0.05%)
|
11,377 |
7 Nov 2013 |
GBX |
1,945 |
1,959.6 |
1,931.5 |
1,931.5 |
1,931.5 |
-15 (-0.77%)
|
17,633 |
6 Nov 2013 |
GBX |
1,943 |
1,949.45 |
1,943 |
1,946.5 |
1,946.5 |
+7 (+0.36%)
|
200 |
5 Nov 2013 |
GBX |
1,936 |
1,943.35 |
1,933.75 |
1,939.5 |
1,939.5 |
-21 (-1.07%)
|
2,082 |
4 Nov 2013 |
GBX |
1,963 |
1,967.8 |
1,958 |
1,960.5 |
1,960.5 |
+3.5 (+0.18%)
|
19,572 |
1 Nov 2013 |
GBX |
1,953 |
1,957 |
1,950.75 |
1,957 |
1,957 |
+4 (+0.20%)
|
2,627 |