Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2013 |
GBX |
1,947 |
1,955.85 |
1,947 |
1,953 |
1,953 |
-6.5 (-0.33%)
|
1,850 |
| 30 Oct 2013 |
GBX |
1,972 |
1,972 |
1,955 |
1,959.5 |
1,959.5 |
-8 (-0.41%)
|
5,999 |
| 29 Oct 2013 |
GBX |
1,958 |
1,967.5 |
1,953.85 |
1,967.5 |
1,967.5 |
+17 (+0.87%)
|
11,119 |
| 28 Oct 2013 |
GBX |
1,947 |
1,951.15 |
1,941.75 |
1,950.5 |
1,950.5 |
+8 (+0.41%)
|
1,860 |
| 25 Oct 2013 |
GBX |
1,939 |
1,942.5 |
1,936.65 |
1,942.5 |
1,942.5 |
+0.5 (+0.03%)
|
12 |
| 24 Oct 2013 |
GBX |
1,943 |
1,947.35 |
1,942 |
1,942 |
1,942 |
+3 (+0.15%)
|
1,498 |
| 23 Oct 2013 |
GBX |
1,936 |
1,941.25 |
1,935.6 |
1,939 |
1,939 |
-6 (-0.31%)
|
15,910 |
| 22 Oct 2013 |
GBX |
1,940 |
1,947.45 |
1,936.5 |
1,945 |
1,945 |
+8 (+0.41%)
|
2,632 |
| 21 Oct 2013 |
GBX |
1,938 |
1,938 |
1,930.65 |
1,937 |
1,937 |
+5 (+0.26%)
|
3,920 |
| 18 Oct 2013 |
GBX |
1,933 |
1,933 |
1,925.75 |
1,932 |
1,932 |
+10 (+0.52%)
|
362 |
| 17 Oct 2013 |
GBX |
1,923 |
1,923 |
1,920.15 |
1,922 |
1,922 |
-9 (-0.47%)
|
388 |
| 16 Oct 2013 |
GBX |
1,919 |
1,931 |
1,911.65 |
1,931 |
1,931 |
+11 (+0.57%)
|
436 |
| 15 Oct 2013 |
GBX |
1,919 |
1,925.35 |
1,919 |
1,920 |
1,920 |
+10.5 (+0.55%)
|
2,162 |
| 14 Oct 2013 |
GBX |
1,906 |
1,911 |
1,904.65 |
1,909.5 |
1,909.5 |
-2.5 (-0.13%)
|
20,956 |
| 11 Oct 2013 |
GBX |
1,913 |
1,913.05 |
1,906.65 |
1,912 |
1,912 |
+9 (+0.47%)
|
2,198 |
| 10 Oct 2013 |
GBX |
1,904 |
1,904 |
1,888.5 |
1,903 |
1,903 |
+28 (+1.49%)
|
10,748 |
| 9 Oct 2013 |
GBX |
1,882 |
1,882 |
1,875 |
1,875 |
1,875 |
+7 (+0.37%)
|
104 |
| 8 Oct 2013 |
GBX |
1,870 |
1,872.35 |
1,867 |
1,868 |
1,868 |
-3 (-0.16%)
|
1,418 |
| 7 Oct 2013 |
GBX |
1,864 |
1,871 |
1,858.4 |
1,871 |
1,871 |
-7 (-0.37%)
|
28,730 |
| 4 Oct 2013 |
GBX |
1,875 |
1,881.45 |
1,875 |
1,878 |
1,878 |
+14 (+0.75%)
|
200 |
| 3 Oct 2013 |
GBX |
1,866 |
1,869.25 |
1,864 |
1,864 |
1,864 |
-1 (-0.05%)
|
16 |
| 2 Oct 2013 |
GBX |
1,862 |
1,865 |
1,857 |
1,865 |
1,865 |
-4.5 (-0.24%)
|
4,112 |
| 1 Oct 2013 |
GBX |
1,865 |
1,869.5 |
1,861.65 |
1,869.5 |
1,869.5 |
+7.5 (+0.40%)
|
9,924 |
| 30 Sep 2013 |
GBX |
1,862 |
1,869.35 |
1,861.35 |
1,862 |
1,862 |
-15.5 (-0.83%)
|
5,850 |
| 27 Sep 2013 |
GBX |
1,881 |
1,885.6 |
1,877.5 |
1,877.5 |
1,877.5 |
-16.5 (-0.87%)
|
6,314 |
| 26 Sep 2013 |
GBX |
1,895 |
1,898.69 |
1,888.65 |
1,894 |
1,894 |
+1.5 (+0.08%)
|
2,900 |
| 25 Sep 2013 |
GBX |
1,886 |
1,897.15 |
1,886 |
1,892.5 |
1,892.5 |
-6 (-0.32%)
|
3,663 |
| 24 Sep 2013 |
GBX |
1,901 |
1,901 |
1,892.5 |
1,898.5 |
1,898.5 |
+15.5 (+0.82%)
|
9,539 |
| 23 Sep 2013 |
GBX |
1,886 |
1,889.6 |
1,878.25 |
1,883 |
1,883 |
-12 (-0.63%)
|
4,168 |
| 20 Sep 2013 |
GBX |
1,899 |
1,902.15 |
1,895 |
1,895 |
1,895 |
-4.5 (-0.24%)
|
8,917 |
