Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2013 |
GBX |
1,911 |
1,911 |
1,899.5 |
1,899.5 |
1,899.5 |
+22.5 (+1.20%)
|
816 |
| 18 Sep 2013 |
GBX |
1,877 |
1,886.4 |
1,877 |
1,877 |
1,877 |
-7.5 (-0.40%)
|
4,738 |
| 17 Sep 2013 |
GBX |
1,890 |
1,890 |
1,881.15 |
1,884.5 |
1,884.5 |
+2 (+0.11%)
|
3,750 |
| 16 Sep 2013 |
GBX |
1,878 |
1,886.15 |
1,878 |
1,882.5 |
1,882.5 |
+15.5 (+0.83%)
|
1,582 |
| 13 Sep 2013 |
GBX |
1,863 |
1,869.45 |
1,863 |
1,867 |
1,867 |
-4.5 (-0.24%)
|
898 |
| 12 Sep 2013 |
GBX |
1,875 |
1,875 |
1,871.15 |
1,871.5 |
1,871.5 |
+4 (+0.21%)
|
748 |
| 11 Sep 2013 |
GBX |
1,863 |
1,873 |
1,863 |
1,867.5 |
1,867.5 |
-4.5 (-0.24%)
|
15,040 |
| 10 Sep 2013 |
GBX |
1,874 |
1,876 |
1,872 |
1,872 |
1,872 |
+16.5 (+0.89%)
|
3,786 |
| 9 Sep 2013 |
GBX |
1,853 |
1,855.5 |
1,850.85 |
1,855.5 |
1,855.5 |
-4 (-0.22%)
|
6,106 |
| 6 Sep 2013 |
GBX |
1,850 |
1,860.45 |
1,850 |
1,859.5 |
1,859.5 |
+12.5 (+0.68%)
|
1,338 |
| 5 Sep 2013 |
GBX |
1,844 |
1,850 |
1,840.85 |
1,847 |
1,847 |
+9 (+0.49%)
|
4,418 |
| 4 Sep 2013 |
GBX |
1,826 |
1,838 |
1,826 |
1,838 |
1,838 |
-1 (-0.05%)
|
4,360 |
| 3 Sep 2013 |
GBX |
1,847 |
1,852.15 |
1,839 |
1,839 |
1,839 |
-10 (-0.54%)
|
5,506 |
| 2 Sep 2013 |
GBX |
1,845 |
1,849.4 |
1,843.65 |
1,849 |
1,849 |
+19.5 (+1.07%)
|
1,163 |
| 30 Aug 2013 |
GBX |
1,835 |
1,843.65 |
1,829.5 |
1,829.5 |
1,829.5 |
-11 (-0.60%)
|
264 |
| 29 Aug 2013 |
GBX |
1,834 |
1,840.5 |
1,834 |
1,840.5 |
1,840.5 |
+2.5 (+0.14%)
|
2,228 |
| 28 Aug 2013 |
GBX |
1,839 |
1,843.15 |
1,838 |
1,838 |
1,838 |
-0.5 (-0.03%)
|
2,106 |
| 27 Aug 2013 |
GBX |
1,844 |
1,846.15 |
1,835 |
1,838.5 |
1,838.5 |
-17.5 (-0.94%)
|
3,746 |
| 23 Aug 2013 |
GBX |
1,858 |
1,858 |
1,845.5 |
1,856 |
1,856 |
+10.5 (+0.57%)
|
2,020 |
| 22 Aug 2013 |
GBX |
1,852 |
1,852 |
1,845.5 |
1,845.5 |
1,845.5 |
+17 (+0.93%)
|
1,292 |
| 21 Aug 2013 |
GBX |
1,835 |
1,840.95 |
1,828.5 |
1,828.5 |
1,828.5 |
-15 (-0.81%)
|
1,086 |
| 20 Aug 2013 |
GBX |
1,840 |
1,847.55 |
1,834.55 |
1,843.5 |
1,843.5 |
-13.5 (-0.73%)
|
4,064 |
| 19 Aug 2013 |
GBX |
1,864 |
1,864 |
1,852 |
1,857 |
1,857 |
-10 (-0.54%)
|
4,421 |
| 16 Aug 2013 |
GBX |
1,866 |
1,871 |
1,862.6 |
1,867 |
1,867 |
+1.5 (+0.08%)
|
4,009 |
| 15 Aug 2013 |
GBX |
1,866 |
1,868.55 |
1,865.5 |
1,865.5 |
1,865.5 |
-23 (-1.22%)
|
640 |
| 14 Aug 2013 |
GBX |
1,886 |
1,903.95 |
1,886 |
1,888.5 |
1,888.5 |
-8.5 (-0.45%)
|
4,553 |
| 13 Aug 2013 |
GBX |
1,900 |
1,907.05 |
1,888 |
1,897 |
1,897 |
+5.5 (+0.29%)
|
19,946 |
| 12 Aug 2013 |
GBX |
1,885 |
1,895 |
1,883.6 |
1,891.5 |
1,891.5 |
+6 (+0.32%)
|
15,328 |
| 9 Aug 2013 |
GBX |
1,886 |
1,886 |
1,882.95 |
1,885.5 |
1,885.5 |
+5 (+0.27%)
|
7,232 |
| 8 Aug 2013 |
GBX |
1,875 |
1,890.55 |
1,875 |
1,880.5 |
1,880.5 |
+6.5 (+0.35%)
|
144 |
