Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2013 |
GBX |
1,897 |
1,901.85 |
1,872 |
1,874 |
1,874 |
-14.5 (-0.77%)
|
12,298 |
6 Aug 2013 |
GBX |
1,881 |
1,900.55 |
1,881 |
1,888.5 |
1,888.5 |
-14 (-0.74%)
|
740 |
5 Aug 2013 |
GBX |
1,900 |
1,911.5 |
1,899.85 |
1,902.5 |
1,902.5 |
-4 (-0.21%)
|
2,404 |
2 Aug 2013 |
GBX |
1,908 |
1,919.15 |
1,906.5 |
1,906.5 |
1,906.5 |
-7.5 (-0.39%)
|
290 |
1 Aug 2013 |
GBX |
1,911 |
1,914 |
1,906.75 |
1,914 |
1,914 |
+11 (+0.58%)
|
178 |
31 Jul 2013 |
GBX |
1,913 |
1,913 |
1,903 |
1,903 |
1,903 |
-4 (-0.21%)
|
208 |
30 Jul 2013 |
GBX |
1,910 |
1,914.55 |
1,905 |
1,907 |
1,907 |
+19 (+1.01%)
|
1,095 |
29 Jul 2013 |
GBX |
1,889 |
1,894.95 |
1,884.95 |
1,888 |
1,888 |
+5 (+0.27%)
|
1,000 |
26 Jul 2013 |
GBX |
1,877 |
1,887.05 |
1,877 |
1,883 |
1,883 |
-1 (-0.05%)
|
380 |
25 Jul 2013 |
GBX |
1,884 |
1,884 |
1,884 |
1,884 |
1,884 |
-94 (-4.75%)
|
0 |
24 Jul 2013 |
GBX |
1,979 |
1,979 |
1,977 |
1,978 |
1,978 |
-2.5 (-0.13%)
|
500 |
23 Jul 2013 |
GBX |
1,978 |
1,987.5 |
1,978 |
1,980.5 |
1,980.5 |
+3 (+0.15%)
|
1,630 |
22 Jul 2013 |
GBX |
1,973 |
1,980.15 |
1,970.85 |
1,977.5 |
1,977.5 |
-6.5 (-0.33%)
|
7,340 |
19 Jul 2013 |
GBX |
1,983 |
1,984 |
1,980 |
1,984 |
1,984 |
-5 (-0.25%)
|
11,290 |
18 Jul 2013 |
GBX |
1,990 |
1,997 |
1,978.05 |
1,989 |
1,989 |
+7.5 (+0.38%)
|
4,206 |
17 Jul 2013 |
GBX |
1,985 |
1,990.25 |
1,967.75 |
1,981.5 |
1,981.5 |
-5 (-0.25%)
|
18,870 |
16 Jul 2013 |
GBX |
1,986 |
1,992.35 |
1,986 |
1,986.5 |
1,986.5 |
+0.5 (+0.03%)
|
3,622 |
15 Jul 2013 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
+10.5 (+0.53%)
|
0 |
12 Jul 2013 |
GBX |
1,980 |
1,988.35 |
1,975 |
1,975.5 |
1,975.5 |
-1 (-0.05%)
|
5,811 |
11 Jul 2013 |
GBX |
1,988 |
1,988 |
1,973 |
1,976.5 |
1,976.5 |
+9.5 (+0.48%)
|
3,369 |
10 Jul 2013 |
GBX |
1,965 |
1,972.15 |
1,963.15 |
1,967 |
1,967 |
-9.5 (-0.48%)
|
29,098 |
9 Jul 2013 |
GBX |
1,978 |
1,978 |
1,974.25 |
1,976.5 |
1,976.5 |
+24.5 (+1.26%)
|
3,096 |
8 Jul 2013 |
GBX |
1,957 |
1,957 |
1,952 |
1,952 |
1,952 |
+21 (+1.09%)
|
500 |
5 Jul 2013 |
GBX |
1,945 |
1,949.4 |
1,930 |
1,931 |
1,931 |
-9 (-0.46%)
|
5,302 |
4 Jul 2013 |
GBX |
1,910 |
1,945 |
1,910 |
1,940 |
1,940 |
+42.5 (+2.24%)
|
2,028 |
3 Jul 2013 |
GBX |
1,900 |
1,914.05 |
1,891 |
1,897.5 |
1,897.5 |
-29.5 (-1.53%)
|
6,970 |
2 Jul 2013 |
GBX |
1,925 |
1,932.45 |
1,919.6 |
1,927 |
1,927 |
+4.5 (+0.23%)
|
13,976 |
1 Jul 2013 |
GBX |
1,926 |
1,926 |
1,917.5 |
1,922.5 |
1,922.5 |
+1.5 (+0.08%)
|
8,156 |
28 Jun 2013 |
GBX |
1,914 |
1,928 |
1,912.6 |
1,921 |
1,921 |
-2.5 (-0.13%)
|
4,178 |
27 Jun 2013 |
GBX |
1,904.6 |
1,931 |
1,904.6 |
1,923.5 |
1,923.5 |
+36.5 (+1.93%)
|
6,000 |