Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
GBX |
1,882 |
1,893.75 |
1,875.85 |
1,887 |
1,887 |
+28.5 (+1.53%)
|
30,590 |
| 25 Jun 2013 |
GBX |
1,854 |
1,864 |
1,852.15 |
1,858.5 |
1,858.5 |
+25.5 (+1.39%)
|
18,922 |
| 24 Jun 2013 |
GBX |
1,832 |
1,862.1 |
1,827.85 |
1,833 |
1,833 |
-30 (-1.61%)
|
11,029 |
| 21 Jun 2013 |
GBX |
1,868 |
1,883.05 |
1,863 |
1,863 |
1,863 |
-9.5 (-0.51%)
|
6,056 |
| 20 Jun 2013 |
GBX |
1,887 |
1,888.15 |
1,859.65 |
1,872.5 |
1,872.5 |
-52.5 (-2.73%)
|
17,478 |
| 19 Jun 2013 |
GBX |
1,925 |
1,935.15 |
1,923.95 |
1,925 |
1,925 |
-6 (-0.31%)
|
1,328 |
| 18 Jun 2013 |
GBX |
1,928 |
1,932.05 |
1,921.25 |
1,931 |
1,931 |
+16.5 (+0.86%)
|
2,856 |
| 17 Jun 2013 |
GBX |
1,912 |
1,918.15 |
1,912 |
1,914.5 |
1,914.5 |
+13.5 (+0.71%)
|
6,772 |
| 14 Jun 2013 |
GBX |
1,908 |
1,908 |
1,901 |
1,901 |
1,901 |
+13 (+0.69%)
|
104 |
| 13 Jun 2013 |
GBX |
1,875 |
1,894 |
1,870.75 |
1,888 |
1,888 |
+4 (+0.21%)
|
15,478 |
| 12 Jun 2013 |
GBX |
1,885 |
1,903.55 |
1,884 |
1,884 |
1,884 |
-20.5 (-1.08%)
|
920 |
| 11 Jun 2013 |
GBX |
1,897 |
1,906.15 |
1,885.85 |
1,904.5 |
1,904.5 |
-13.5 (-0.70%)
|
7,415 |
| 10 Jun 2013 |
GBX |
1,920 |
1,927.15 |
1,916.75 |
1,918 |
1,918 |
-4 (-0.21%)
|
21,388 |
| 7 Jun 2013 |
GBX |
1,901 |
1,926.3 |
1,899.05 |
1,922 |
1,922 |
+22 (+1.16%)
|
9,968 |
| 6 Jun 2013 |
GBX |
1,910 |
1,915.7 |
1,896 |
1,900 |
1,900 |
-21 (-1.09%)
|
10,416 |
| 5 Jun 2013 |
GBX |
1,942 |
1,954.85 |
1,920 |
1,921 |
1,921 |
-46 (-2.34%)
|
7,376 |
| 4 Jun 2013 |
GBX |
1,963 |
1,969.05 |
1,963 |
1,967 |
1,967 |
+12 (+0.61%)
|
530 |
| 3 Jun 2013 |
GBX |
1,955 |
1,966.95 |
1,955 |
1,955 |
1,955 |
-31 (-1.56%)
|
3,430 |
| 31 May 2013 |
GBX |
1,985 |
1,987 |
1,974.95 |
1,986 |
1,986 |
-15 (-0.75%)
|
3,774 |
| 30 May 2013 |
GBX |
1,991 |
2,007.05 |
1,991 |
2,001 |
2,001 |
+3.5 (+0.18%)
|
3,654 |
| 29 May 2013 |
GBX |
2,015 |
2,017 |
1,992 |
1,997.5 |
1,997.5 |
-45.5 (-2.23%)
|
15,635 |
| 28 May 2013 |
GBX |
2,046 |
2,048.3 |
2,038 |
2,043 |
2,043 |
+28 (+1.39%)
|
9,214 |
| 24 May 2013 |
GBX |
2,020 |
2,032.05 |
2,015 |
2,015 |
2,015 |
-13.5 (-0.67%)
|
2,844 |
| 23 May 2013 |
GBX |
2,025 |
2,036 |
2,017.75 |
2,028.5 |
2,028.5 |
-47 (-2.26%)
|
7,602 |
| 22 May 2013 |
GBX |
2,076 |
2,076.45 |
2,057.85 |
2,075.5 |
2,075.5 |
+19.5 (+0.95%)
|
11,289 |
| 21 May 2013 |
GBX |
2,060 |
2,062.6 |
2,047.15 |
2,056 |
2,056 |
+6 (+0.29%)
|
5,006 |
| 20 May 2013 |
GBX |
2,050 |
2,056.15 |
2,044.85 |
2,050 |
2,050 |
+6.5 (+0.32%)
|
2,136 |
| 17 May 2013 |
GBX |
2,022 |
2,043.5 |
2,022 |
2,043.5 |
2,043.5 |
+10 (+0.49%)
|
20,428 |
| 16 May 2013 |
GBX |
2,043 |
2,043 |
2,033 |
2,033.5 |
2,033.5 |
-14 (-0.68%)
|
8,682 |
| 15 May 2013 |
GBX |
2,040 |
2,047.5 |
2,034.5 |
2,047.5 |
2,047.5 |
+2.5 (+0.12%)
|
8,676 |
